Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:34 | 235 | 907,60 |
26.09.24 15:35:34 | 240 | 907,60 |
26.09.24 15:35:14 | 100 | 907,92 |
26.09.24 15:34:33 | 113 | 906,29 |
26.09.24 15:34:19 | 200 | 905,75 |
26.09.24 15:34:00 | 100 | 906,02 |
26.09.24 15:32:36 | 200 | 902,99 |
26.09.24 15:32:35 | 100 | 903,60 |
26.09.24 15:32:35 | 150 | 903,74 |
26.09.24 15:32:08 | 100 | 903,96 |
26.09.24 15:32:07 | 100 | 904,50 |
26.09.24 15:31:53 | 100 | 904,70 |
26.09.24 15:31:53 | 100 | 905,00 |
26.09.24 15:31:53 | 125 | 905,89 |
26.09.24 15:31:53 | 187 | 906,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:33 | 100 | 906,88 |
26.09.24 15:31:33 | 100 | 906,88 |
26.09.24 15:31:33 | 100 | 906,87 |
26.09.24 15:31:33 | 100 | 906,88 |
26.09.24 15:31:33 | 132 | 907,19 |
26.09.24 15:31:12 | 300 | 907,23 |
26.09.24 15:31:12 | 389 | 907,75 |
26.09.24 15:30:06 | 100 | 908,04 |
25.09.24 21:59:54 | 100 | 908,31 |
25.09.24 21:59:35 | 100 | 908,03 |
25.09.24 21:56:31 | 189 | 908,24 |
25.09.24 21:56:20 | 136 | 908,27 |
25.09.24 21:55:23 | 100 | 908,35 |
25.09.24 21:55:22 | 100 | 908,40 |
25.09.24 21:55:22 | 100 | 908,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:12 | 100 | 908,82 |
25.09.24 21:55:01 | 100 | 908,88 |
25.09.24 21:55:01 | 100 | 909,12 |
25.09.24 21:55:01 | 100 | 909,12 |
25.09.24 21:54:40 | 100 | 910,11 |
25.09.24 21:54:40 | 100 | 910,01 |
25.09.24 21:54:40 | 100 | 910,00 |
25.09.24 21:54:40 | 100 | 909,88 |
25.09.24 21:54:40 | 100 | 909,88 |
25.09.24 21:54:10 | 120 | 909,70 |
25.09.24 21:54:10 | 100 | 909,70 |
25.09.24 21:54:10 | 100 | 909,71 |
25.09.24 21:54:10 | 100 | 909,75 |
25.09.24 21:54:10 | 100 | 909,75 |
25.09.24 21:54:10 | 100 | 909,75 |