Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:13 | 300 | 907,59 |
25.09.24 15:49:00 | 100 | 906,73 |
25.09.24 15:47:58 | 100 | 906,42 |
25.09.24 15:47:58 | 100 | 905,99 |
25.09.24 15:47:22 | 100 | 906,51 |
25.09.24 15:45:25 | 100 | 906,95 |
25.09.24 15:44:58 | 151 | 906,00 |
25.09.24 15:44:47 | 228 | 906,34 |
25.09.24 15:44:47 | 400 | 906,21 |
25.09.24 15:43:04 | 473 | 905,88 |
25.09.24 15:43:04 | 200 | 905,85 |
25.09.24 15:43:04 | 100 | 905,84 |
25.09.24 15:43:04 | 213 | 905,79 |
25.09.24 15:43:04 | 387 | 905,69 |
25.09.24 15:43:04 | 100 | 905,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:02 | 100 | 903,98 |
25.09.24 15:37:57 | 100 | 904,88 |
25.09.24 15:36:45 | 100 | 903,75 |
25.09.24 15:36:45 | 100 | 903,72 |
25.09.24 15:36:29 | 100 | 902,39 |
24.09.24 21:59:48 | 100 | 901,22 |
24.09.24 21:59:47 | 100 | 901,28 |
24.09.24 21:59:47 | 100 | 901,21 |
24.09.24 21:59:46 | 100 | 901,01 |
24.09.24 21:59:46 | 100 | 901,03 |
24.09.24 21:59:46 | 100 | 901,04 |
24.09.24 21:59:44 | 100 | 901,29 |
24.09.24 21:59:44 | 100 | 901,29 |
24.09.24 21:59:41 | 100 | 900,89 |
24.09.24 21:59:41 | 100 | 900,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:40 | 200 | 900,70 |
24.09.24 21:59:40 | 100 | 901,04 |
24.09.24 21:59:40 | 100 | 901,34 |
24.09.24 21:59:40 | 100 | 901,36 |
24.09.24 21:59:40 | 100 | 901,38 |
24.09.24 21:59:40 | 100 | 901,49 |
24.09.24 21:59:40 | 100 | 901,49 |
24.09.24 21:59:40 | 100 | 901,49 |
24.09.24 21:59:40 | 100 | 901,51 |
24.09.24 21:59:39 | 100 | 901,73 |
24.09.24 21:59:30 | 100 | 901,31 |
24.09.24 21:59:30 | 100 | 901,08 |
24.09.24 21:59:30 | 100 | 901,13 |
24.09.24 21:59:30 | 100 | 901,16 |
24.09.24 21:59:30 | 100 | 901,15 |