Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:48:38 | 100 | 899,68 |
24.09.24 20:48:38 | 100 | 899,68 |
24.09.24 20:48:38 | 100 | 899,56 |
24.09.24 20:46:02 | 100 | 900,17 |
24.09.24 20:46:02 | 100 | 900,27 |
24.09.24 20:46:02 | 100 | 900,17 |
24.09.24 20:46:01 | 100 | 900,17 |
24.09.24 20:46:01 | 100 | 900,04 |
24.09.24 20:46:01 | 100 | 900,00 |
24.09.24 20:44:29 | 100 | 900,34 |
24.09.24 20:44:29 | 100 | 900,34 |
24.09.24 20:44:10 | 100 | 900,40 |
24.09.24 20:42:55 | 100 | 900,50 |
24.09.24 20:42:27 | 166 | 900,76 |
24.09.24 20:42:12 | 100 | 900,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:18 | 186 | 900,16 |
24.09.24 20:39:18 | 100 | 900,16 |
24.09.24 20:39:18 | 100 | 900,32 |
24.09.24 20:36:51 | 100 | 900,70 |
24.09.24 20:36:35 | 193 | 900,60 |
24.09.24 20:36:33 | 100 | 900,51 |
24.09.24 20:35:03 | 100 | 900,69 |
24.09.24 20:34:30 | 100 | 900,69 |
24.09.24 20:34:10 | 100 | 900,69 |
24.09.24 20:33:32 | 188 | 900,50 |
24.09.24 20:33:10 | 100 | 900,38 |
24.09.24 20:30:27 | 200 | 900,67 |
24.09.24 20:30:27 | 100 | 900,66 |
24.09.24 20:30:24 | 100 | 901,25 |
24.09.24 20:30:21 | 200 | 901,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:08 | 100 | 901,93 |
24.09.24 20:30:08 | 100 | 901,92 |
24.09.24 20:29:04 | 100 | 901,92 |
24.09.24 20:28:33 | 100 | 901,93 |
24.09.24 20:28:14 | 100 | 901,96 |
24.09.24 20:28:14 | 100 | 902,26 |
24.09.24 20:27:24 | 100 | 902,25 |
24.09.24 20:26:37 | 100 | 901,92 |
24.09.24 20:26:34 | 100 | 901,94 |
24.09.24 20:26:34 | 100 | 901,95 |
24.09.24 20:26:34 | 100 | 902,25 |
24.09.24 20:26:34 | 100 | 902,25 |
24.09.24 20:21:49 | 100 | 901,80 |
24.09.24 20:21:49 | 100 | 901,80 |
24.09.24 20:21:49 | 133 | 901,80 |