Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:08 | 100 | 905,19 |
25.09.24 16:50:50 | 127 | 905,00 |
25.09.24 16:35:48 | 100 | 904,18 |
25.09.24 16:34:26 | 100 | 904,85 |
25.09.24 16:34:26 | 100 | 904,84 |
25.09.24 16:34:26 | 100 | 905,00 |
25.09.24 16:34:14 | 109 | 904,24 |
25.09.24 16:34:14 | 100 | 904,28 |
25.09.24 16:34:14 | 100 | 904,33 |
25.09.24 16:34:14 | 100 | 904,32 |
25.09.24 16:34:14 | 100 | 904,17 |
25.09.24 16:33:46 | 200 | 903,88 |
25.09.24 16:31:44 | 200 | 903,28 |
25.09.24 16:29:50 | 100 | 903,01 |
25.09.24 16:29:50 | 100 | 903,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:54 | 100 | 903,74 |
25.09.24 16:27:54 | 100 | 903,80 |
25.09.24 16:25:56 | 100 | 904,00 |
25.09.24 16:25:37 | 105 | 904,12 |
25.09.24 16:24:37 | 100 | 904,43 |
25.09.24 16:24:37 | 100 | 904,43 |
25.09.24 16:22:44 | 100 | 904,59 |
25.09.24 16:20:50 | 100 | 904,58 |
25.09.24 16:20:06 | 100 | 904,71 |
25.09.24 16:14:15 | 168 | 905,30 |
25.09.24 16:14:15 | 114 | 905,30 |
25.09.24 16:13:06 | 100 | 905,30 |
25.09.24 16:13:06 | 100 | 905,29 |
25.09.24 16:13:06 | 100 | 905,19 |
25.09.24 16:09:36 | 100 | 906,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:12 | 100 | 906,45 |
25.09.24 16:02:55 | 195 | 907,71 |
25.09.24 16:02:55 | 125 | 907,72 |
25.09.24 16:02:08 | 100 | 907,48 |
25.09.24 16:00:13 | 100 | 907,79 |
25.09.24 16:00:13 | 100 | 907,60 |
25.09.24 15:59:09 | 500 | 908,39 |
25.09.24 15:59:09 | 100 | 908,39 |
25.09.24 15:59:09 | 100 | 908,33 |
25.09.24 15:59:09 | 225 | 908,28 |
25.09.24 15:58:36 | 100 | 907,30 |
25.09.24 15:56:24 | 100 | 907,14 |
25.09.24 15:56:06 | 200 | 907,24 |
25.09.24 15:54:43 | 100 | 908,18 |
25.09.24 15:54:37 | 100 | 907,66 |