Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:34 | 100 | 904,97 |
26.09.24 16:56:27 | 125 | 905,13 |
26.09.24 16:56:27 | 100 | 905,19 |
26.09.24 16:56:20 | 100 | 904,74 |
26.09.24 16:56:18 | 100 | 904,77 |
26.09.24 16:56:10 | 100 | 904,52 |
26.09.24 16:56:10 | 100 | 904,52 |
26.09.24 16:56:04 | 100 | 904,20 |
26.09.24 16:55:32 | 100 | 903,80 |
26.09.24 16:54:12 | 100 | 904,00 |
26.09.24 16:54:08 | 100 | 904,39 |
26.09.24 16:45:07 | 100 | 903,71 |
26.09.24 16:44:59 | 100 | 904,12 |
26.09.24 16:43:52 | 100 | 904,25 |
26.09.24 16:43:51 | 133 | 904,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:45 | 100 | 904,50 |
26.09.24 16:35:36 | 100 | 903,34 |
26.09.24 16:34:06 | 100 | 903,27 |
26.09.24 16:33:19 | 100 | 903,43 |
26.09.24 16:32:05 | 100 | 903,28 |
26.09.24 16:30:28 | 100 | 903,84 |
26.09.24 16:30:28 | 100 | 903,82 |
26.09.24 16:29:48 | 100 | 903,33 |
26.09.24 16:26:57 | 300 | 903,25 |
26.09.24 16:26:38 | 100 | 902,98 |
26.09.24 16:26:38 | 172 | 903,34 |
26.09.24 16:26:11 | 100 | 903,61 |
26.09.24 16:26:11 | 100 | 903,81 |
26.09.24 16:25:57 | 200 | 903,81 |
26.09.24 16:25:55 | 100 | 903,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:13 | 100 | 903,63 |
26.09.24 16:25:10 | 100 | 903,66 |
26.09.24 16:25:10 | 100 | 903,66 |
26.09.24 16:25:10 | 112 | 903,68 |
26.09.24 16:25:10 | 100 | 903,73 |
26.09.24 16:24:14 | 100 | 904,01 |
26.09.24 16:24:14 | 194 | 904,09 |
26.09.24 16:24:14 | 125 | 904,09 |
26.09.24 16:22:47 | 268 | 904,67 |
26.09.24 16:22:47 | 260 | 904,61 |
26.09.24 16:21:16 | 100 | 903,20 |
26.09.24 16:21:16 | 100 | 903,41 |
26.09.24 16:21:16 | 100 | 903,41 |
26.09.24 16:21:04 | 100 | 904,00 |
26.09.24 16:17:48 | 100 | 902,76 |