Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:55 | 100 | 899,36 |
26.09.24 18:52:33 | 100 | 898,90 |
26.09.24 18:52:17 | 100 | 899,05 |
26.09.24 18:48:57 | 100 | 899,20 |
26.09.24 18:44:59 | 100 | 899,75 |
26.09.24 18:44:25 | 100 | 899,68 |
26.09.24 18:43:46 | 100 | 899,11 |
26.09.24 18:41:48 | 100 | 899,10 |
26.09.24 18:37:56 | 100 | 898,31 |
26.09.24 18:34:54 | 100 | 898,52 |
26.09.24 18:34:36 | 100 | 898,80 |
26.09.24 18:34:36 | 100 | 898,75 |
26.09.24 18:33:48 | 100 | 898,93 |
26.09.24 18:32:24 | 112 | 899,54 |
26.09.24 18:32:21 | 115 | 899,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:01 | 100 | 899,68 |
26.09.24 18:32:01 | 100 | 899,66 |
26.09.24 18:31:28 | 100 | 899,33 |
26.09.24 18:29:45 | 100 | 899,19 |
26.09.24 18:29:42 | 100 | 899,28 |
26.09.24 18:23:37 | 100 | 898,78 |
26.09.24 18:22:06 | 100 | 898,60 |
26.09.24 18:21:40 | 100 | 899,00 |
26.09.24 18:21:40 | 110 | 899,09 |
26.09.24 18:20:29 | 100 | 898,84 |
26.09.24 18:20:04 | 125 | 899,54 |
26.09.24 18:18:40 | 100 | 899,82 |
26.09.24 18:15:14 | 100 | 899,85 |
26.09.24 18:15:01 | 300 | 899,30 |
26.09.24 18:13:34 | 100 | 899,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:15 | 100 | 899,93 |
26.09.24 18:11:08 | 100 | 899,88 |
26.09.24 18:11:04 | 100 | 900,06 |
26.09.24 18:11:04 | 100 | 900,05 |
26.09.24 18:10:30 | 100 | 900,30 |
26.09.24 18:10:30 | 100 | 900,30 |
26.09.24 18:10:30 | 100 | 900,32 |
26.09.24 18:06:58 | 100 | 900,12 |
26.09.24 18:03:17 | 100 | 900,64 |
26.09.24 18:02:29 | 100 | 900,67 |
26.09.24 18:02:09 | 100 | 900,63 |
26.09.24 18:01:47 | 100 | 901,13 |
26.09.24 18:01:08 | 100 | 900,86 |
26.09.24 18:01:08 | 125 | 900,85 |
26.09.24 18:00:50 | 107 | 900,91 |