Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:41 | 200 | 902,16 |
26.09.24 20:33:59 | 100 | 902,15 |
26.09.24 20:33:53 | 100 | 902,33 |
26.09.24 20:30:04 | 100 | 902,39 |
26.09.24 20:29:48 | 100 | 902,81 |
26.09.24 20:29:20 | 100 | 903,00 |
26.09.24 20:28:00 | 100 | 902,58 |
26.09.24 20:26:12 | 100 | 902,86 |
26.09.24 20:23:01 | 100 | 903,50 |
26.09.24 20:19:19 | 184 | 903,65 |
26.09.24 20:18:17 | 100 | 903,31 |
26.09.24 20:16:22 | 100 | 903,59 |
26.09.24 20:16:08 | 100 | 903,77 |
26.09.24 20:16:01 | 100 | 903,44 |
26.09.24 20:13:36 | 100 | 902,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:40 | 100 | 902,84 |
26.09.24 20:12:40 | 100 | 902,84 |
26.09.24 20:10:03 | 100 | 903,05 |
26.09.24 20:09:34 | 100 | 903,23 |
26.09.24 20:08:36 | 200 | 903,02 |
26.09.24 20:06:43 | 125 | 903,15 |
26.09.24 20:05:57 | 100 | 902,90 |
26.09.24 20:05:19 | 100 | 902,75 |
26.09.24 20:02:00 | 100 | 902,50 |
26.09.24 20:00:24 | 100 | 903,06 |
26.09.24 20:00:24 | 100 | 903,18 |
26.09.24 19:59:18 | 100 | 902,66 |
26.09.24 19:58:41 | 192 | 902,54 |
26.09.24 19:57:48 | 100 | 902,77 |
26.09.24 19:54:49 | 200 | 903,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:30 | 100 | 903,00 |
26.09.24 19:52:56 | 100 | 902,87 |
26.09.24 19:51:46 | 100 | 902,58 |
26.09.24 19:51:44 | 100 | 902,66 |
26.09.24 19:50:40 | 100 | 902,70 |
26.09.24 19:50:30 | 100 | 902,79 |
26.09.24 19:48:45 | 100 | 902,86 |
26.09.24 19:48:31 | 100 | 903,05 |
26.09.24 19:46:15 | 100 | 902,85 |
26.09.24 19:45:32 | 100 | 903,00 |
26.09.24 19:45:32 | 110 | 903,01 |
26.09.24 19:42:38 | 100 | 902,42 |
26.09.24 19:42:37 | 100 | 902,57 |
26.09.24 19:41:47 | 100 | 902,61 |
26.09.24 19:39:43 | 100 | 902,35 |