Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:53 | 100 | 901,73 |
26.09.24 21:55:53 | 100 | 901,71 |
26.09.24 21:55:30 | 100 | 901,75 |
26.09.24 21:55:07 | 100 | 901,56 |
26.09.24 21:55:07 | 100 | 901,50 |
26.09.24 21:55:00 | 100 | 901,63 |
26.09.24 21:54:47 | 100 | 902,25 |
26.09.24 21:54:40 | 100 | 902,25 |
26.09.24 21:54:37 | 100 | 901,99 |
26.09.24 21:54:31 | 100 | 902,04 |
26.09.24 21:54:31 | 100 | 902,05 |
26.09.24 21:54:00 | 100 | 902,00 |
26.09.24 21:53:35 | 100 | 901,85 |
26.09.24 21:53:23 | 100 | 901,99 |
26.09.24 21:51:10 | 100 | 902,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:01 | 100 | 902,99 |
26.09.24 21:43:07 | 100 | 903,11 |
26.09.24 21:42:28 | 100 | 903,36 |
26.09.24 21:41:54 | 125 | 903,34 |
26.09.24 21:41:51 | 100 | 903,27 |
26.09.24 21:40:47 | 100 | 903,72 |
26.09.24 21:40:06 | 167 | 903,74 |
26.09.24 21:40:04 | 100 | 903,68 |
26.09.24 21:32:16 | 100 | 902,51 |
26.09.24 21:29:44 | 100 | 902,76 |
26.09.24 21:27:10 | 200 | 902,66 |
26.09.24 21:27:03 | 100 | 902,64 |
26.09.24 21:18:20 | 100 | 903,01 |
26.09.24 21:13:52 | 100 | 903,17 |
26.09.24 21:13:46 | 100 | 903,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:37 | 100 | 903,41 |
26.09.24 21:04:51 | 100 | 902,70 |
26.09.24 21:04:35 | 100 | 902,88 |
26.09.24 21:01:21 | 100 | 902,62 |
26.09.24 20:58:22 | 100 | 902,80 |
26.09.24 20:56:04 | 100 | 902,69 |
26.09.24 20:53:15 | 100 | 903,10 |
26.09.24 20:52:14 | 185 | 903,66 |
26.09.24 20:51:50 | 100 | 903,66 |
26.09.24 20:51:30 | 100 | 903,70 |
26.09.24 20:49:23 | 125 | 903,02 |
26.09.24 20:48:15 | 100 | 902,52 |
26.09.24 20:42:02 | 100 | 902,82 |
26.09.24 20:39:23 | 100 | 902,73 |
26.09.24 20:36:01 | 100 | 902,22 |