Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:31 | 100 | 879,98 |
27.09.24 15:33:29 | 100 | 880,59 |
27.09.24 15:33:29 | 100 | 880,59 |
27.09.24 15:33:27 | 511 | 880,53 |
27.09.24 15:33:24 | 100 | 881,27 |
27.09.24 15:33:21 | 100 | 881,43 |
27.09.24 15:33:19 | 121 | 881,63 |
27.09.24 15:33:11 | 100 | 881,44 |
27.09.24 15:33:09 | 100 | 881,75 |
27.09.24 15:33:06 | 100 | 882,00 |
27.09.24 15:33:05 | 100 | 882,54 |
27.09.24 15:33:05 | 100 | 882,53 |
27.09.24 15:33:05 | 150 | 882,65 |
27.09.24 15:33:03 | 100 | 883,00 |
27.09.24 15:33:03 | 100 | 883,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:03 | 100 | 883,00 |
27.09.24 15:33:01 | 100 | 882,58 |
27.09.24 15:32:45 | 100 | 882,63 |
27.09.24 15:32:45 | 100 | 882,61 |
27.09.24 15:32:45 | 200 | 882,61 |
27.09.24 15:32:45 | 146 | 882,78 |
27.09.24 15:32:34 | 275 | 883,49 |
27.09.24 15:32:20 | 285 | 882,76 |
27.09.24 15:32:20 | 100 | 882,54 |
27.09.24 15:32:20 | 195 | 882,17 |
27.09.24 15:32:20 | 200 | 881,93 |
27.09.24 15:32:09 | 102 | 880,00 |
27.09.24 15:32:09 | 200 | 880,46 |
27.09.24 15:32:09 | 200 | 880,66 |
27.09.24 15:32:09 | 100 | 881,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:59 | 100 | 881,00 |
27.09.24 15:31:54 | 200 | 882,23 |
27.09.24 15:31:52 | 100 | 882,68 |
27.09.24 15:31:39 | 100 | 882,42 |
27.09.24 15:31:28 | 100 | 882,42 |
27.09.24 15:31:28 | 100 | 882,94 |
27.09.24 15:31:28 | 100 | 882,99 |
27.09.24 15:31:18 | 200 | 883,74 |
27.09.24 15:31:18 | 146 | 883,93 |
27.09.24 15:31:18 | 135 | 883,93 |
27.09.24 15:31:18 | 100 | 883,93 |
27.09.24 15:31:18 | 100 | 883,94 |
27.09.24 15:30:56 | 100 | 884,20 |
27.09.24 15:30:48 | 100 | 882,50 |
27.09.24 15:30:48 | 100 | 882,50 |