Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:25 | 100 | 876,39 |
27.09.24 15:36:23 | 100 | 876,01 |
27.09.24 15:36:23 | 100 | 876,00 |
27.09.24 15:36:11 | 144 | 876,17 |
27.09.24 15:36:11 | 150 | 876,17 |
27.09.24 15:36:11 | 201 | 876,17 |
27.09.24 15:36:11 | 100 | 876,33 |
27.09.24 15:36:08 | 363 | 876,67 |
27.09.24 15:36:07 | 100 | 877,00 |
27.09.24 15:35:58 | 770 | 878,00 |
27.09.24 15:35:58 | 100 | 878,10 |
27.09.24 15:35:48 | 100 | 879,00 |
27.09.24 15:35:43 | 155 | 879,24 |
27.09.24 15:35:42 | 125 | 879,08 |
27.09.24 15:35:42 | 100 | 879,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:39 | 100 | 880,10 |
27.09.24 15:35:38 | 100 | 879,40 |
27.09.24 15:35:38 | 100 | 879,38 |
27.09.24 15:35:31 | 100 | 879,28 |
27.09.24 15:35:31 | 100 | 879,29 |
27.09.24 15:35:29 | 100 | 878,30 |
27.09.24 15:35:29 | 100 | 878,29 |
27.09.24 15:35:29 | 110 | 878,65 |
27.09.24 15:35:14 | 100 | 879,00 |
27.09.24 15:35:14 | 100 | 879,11 |
27.09.24 15:35:07 | 100 | 879,27 |
27.09.24 15:35:07 | 100 | 879,27 |
27.09.24 15:35:03 | 150 | 879,56 |
27.09.24 15:35:00 | 100 | 879,65 |
27.09.24 15:35:00 | 100 | 879,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:29 | 100 | 878,44 |
27.09.24 15:34:19 | 100 | 878,59 |
27.09.24 15:34:19 | 100 | 878,59 |
27.09.24 15:34:15 | 100 | 879,64 |
27.09.24 15:34:15 | 100 | 879,63 |
27.09.24 15:34:13 | 100 | 879,45 |
27.09.24 15:34:05 | 100 | 877,96 |
27.09.24 15:34:05 | 100 | 878,45 |
27.09.24 15:34:05 | 100 | 878,45 |
27.09.24 15:34:03 | 100 | 878,50 |
27.09.24 15:33:45 | 201 | 879,27 |
27.09.24 15:33:45 | 100 | 879,30 |
27.09.24 15:33:45 | 150 | 879,69 |
27.09.24 15:33:44 | 100 | 880,06 |
27.09.24 15:33:32 | 122 | 880,07 |