Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:48 | 100 | 882,62 |
27.09.24 15:30:48 | 100 | 882,52 |
27.09.24 15:30:48 | 100 | 882,88 |
27.09.24 15:30:45 | 100 | 883,00 |
27.09.24 15:30:45 | 100 | 883,15 |
27.09.24 15:30:45 | 100 | 883,15 |
27.09.24 15:30:45 | 164 | 885,00 |
27.09.24 15:30:45 | 353 | 885,00 |
27.09.24 15:30:45 | 100 | 885,00 |
27.09.24 15:30:45 | 100 | 885,25 |
27.09.24 15:30:45 | 100 | 885,26 |
27.09.24 15:30:45 | 100 | 885,55 |
27.09.24 15:30:45 | 100 | 885,55 |
27.09.24 15:30:45 | 100 | 885,56 |
27.09.24 15:30:45 | 100 | 885,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:44 | 100 | 885,56 |
27.09.24 15:30:38 | 100 | 886,02 |
27.09.24 15:30:38 | 100 | 886,00 |
27.09.24 15:30:37 | 100 | 886,65 |
27.09.24 15:30:33 | 100 | 887,00 |
27.09.24 15:30:32 | 200 | 887,90 |
27.09.24 15:30:23 | 100 | 888,88 |
27.09.24 15:30:23 | 100 | 889,50 |
27.09.24 15:30:20 | 100 | 889,50 |
27.09.24 15:30:17 | 100 | 891,39 |
27.09.24 15:30:17 | 100 | 891,93 |
27.09.24 15:30:17 | 100 | 891,94 |
27.09.24 15:30:17 | 100 | 892,04 |
27.09.24 15:30:05 | 100 | 891,71 |
27.09.24 15:30:02 | 189 | 890,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:01 | 100 | 891,41 |
27.09.24 15:30:01 | 100 | 891,31 |
27.09.24 15:30:00 | 100 | 892,00 |
27.09.24 15:30:00 | 100 | 893,12 |
26.09.24 21:59:48 | 100 | 902,46 |
26.09.24 21:59:04 | 100 | 902,47 |
26.09.24 21:59:01 | 145 | 902,47 |
26.09.24 21:58:51 | 100 | 902,53 |
26.09.24 21:58:46 | 100 | 902,69 |
26.09.24 21:58:09 | 100 | 902,49 |
26.09.24 21:58:00 | 100 | 902,15 |
26.09.24 21:58:00 | 167 | 902,14 |
26.09.24 21:58:00 | 100 | 902,12 |
26.09.24 21:56:25 | 100 | 902,04 |
26.09.24 21:56:25 | 100 | 902,04 |