Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:32 | 100 | 880,87 |
27.09.24 16:01:24 | 100 | 880,50 |
27.09.24 16:00:43 | 100 | 880,08 |
27.09.24 16:00:31 | 100 | 880,43 |
27.09.24 16:00:31 | 100 | 880,65 |
27.09.24 16:00:07 | 100 | 880,85 |
27.09.24 16:00:07 | 100 | 880,91 |
27.09.24 15:59:30 | 100 | 881,02 |
27.09.24 15:59:23 | 150 | 880,25 |
27.09.24 15:58:18 | 100 | 879,34 |
27.09.24 15:58:18 | 100 | 879,34 |
27.09.24 15:58:18 | 100 | 879,26 |
27.09.24 15:58:17 | 100 | 879,00 |
27.09.24 15:57:39 | 100 | 880,11 |
27.09.24 15:57:13 | 100 | 880,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:20 | 100 | 880,67 |
27.09.24 15:56:20 | 100 | 880,67 |
27.09.24 15:56:20 | 100 | 880,65 |
27.09.24 15:56:20 | 100 | 880,65 |
27.09.24 15:56:20 | 100 | 880,65 |
27.09.24 15:56:20 | 100 | 880,67 |
27.09.24 15:55:54 | 300 | 880,74 |
27.09.24 15:55:33 | 100 | 880,61 |
27.09.24 15:55:13 | 100 | 879,80 |
27.09.24 15:54:48 | 100 | 878,75 |
27.09.24 15:54:28 | 100 | 878,19 |
27.09.24 15:54:28 | 100 | 878,21 |
27.09.24 15:54:12 | 100 | 877,90 |
27.09.24 15:53:19 | 100 | 876,80 |
27.09.24 15:53:06 | 100 | 877,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:06 | 100 | 877,09 |
27.09.24 15:52:49 | 200 | 876,80 |
27.09.24 15:52:05 | 120 | 876,41 |
27.09.24 15:52:05 | 100 | 876,33 |
27.09.24 15:51:27 | 100 | 876,21 |
27.09.24 15:51:02 | 195 | 875,66 |
27.09.24 15:51:02 | 100 | 875,80 |
27.09.24 15:50:38 | 100 | 876,85 |
27.09.24 15:50:38 | 198 | 876,51 |
27.09.24 15:50:38 | 300 | 876,57 |
27.09.24 15:49:50 | 100 | 876,42 |
27.09.24 15:48:51 | 100 | 876,42 |
27.09.24 15:48:22 | 200 | 876,97 |
27.09.24 15:48:15 | 100 | 876,90 |
27.09.24 15:48:15 | 100 | 876,91 |