Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:04 | 191 | 884,95 |
27.09.24 17:19:20 | 200 | 884,56 |
27.09.24 17:19:03 | 100 | 884,90 |
27.09.24 17:18:28 | 101 | 884,83 |
27.09.24 17:17:41 | 100 | 885,00 |
27.09.24 17:17:41 | 100 | 885,00 |
27.09.24 17:16:45 | 100 | 885,07 |
27.09.24 17:15:25 | 100 | 886,00 |
27.09.24 17:15:21 | 100 | 886,50 |
27.09.24 17:12:00 | 100 | 886,77 |
27.09.24 17:11:31 | 100 | 886,59 |
27.09.24 17:11:31 | 100 | 886,58 |
27.09.24 17:11:31 | 205 | 886,58 |
27.09.24 17:08:09 | 100 | 887,59 |
27.09.24 17:06:36 | 100 | 887,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:36 | 100 | 887,18 |
27.09.24 17:03:51 | 100 | 887,72 |
27.09.24 17:03:22 | 600 | 888,22 |
27.09.24 17:03:05 | 100 | 887,55 |
27.09.24 17:03:05 | 100 | 887,43 |
27.09.24 17:02:42 | 100 | 887,00 |
27.09.24 17:02:42 | 100 | 887,13 |
27.09.24 17:02:42 | 100 | 887,15 |
27.09.24 17:02:39 | 100 | 887,37 |
27.09.24 16:59:51 | 100 | 888,03 |
27.09.24 16:58:30 | 100 | 888,62 |
27.09.24 16:58:30 | 100 | 888,55 |
27.09.24 16:58:30 | 100 | 888,62 |
27.09.24 16:57:10 | 100 | 888,85 |
27.09.24 16:57:10 | 100 | 888,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:10 | 200 | 888,83 |
27.09.24 16:57:10 | 305 | 888,81 |
27.09.24 16:57:10 | 100 | 888,70 |
27.09.24 16:55:25 | 100 | 887,99 |
27.09.24 16:54:16 | 119 | 887,59 |
27.09.24 16:52:18 | 100 | 887,20 |
27.09.24 16:50:22 | 100 | 888,60 |
27.09.24 16:50:22 | 100 | 888,60 |
27.09.24 16:50:22 | 100 | 888,05 |
27.09.24 16:46:02 | 100 | 887,12 |
27.09.24 16:45:22 | 100 | 887,70 |
27.09.24 16:45:21 | 100 | 888,00 |
27.09.24 16:45:17 | 358 | 888,22 |
27.09.24 16:45:17 | 100 | 888,23 |
27.09.24 16:45:08 | 100 | 888,81 |