Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:43 | 100 | 882,11 |
27.09.24 18:08:22 | 100 | 882,50 |
27.09.24 18:07:00 | 100 | 883,28 |
27.09.24 18:06:15 | 100 | 883,29 |
27.09.24 18:06:15 | 100 | 883,29 |
27.09.24 18:04:21 | 100 | 884,00 |
27.09.24 18:04:21 | 100 | 884,04 |
27.09.24 18:04:21 | 100 | 884,06 |
27.09.24 18:04:21 | 100 | 884,13 |
27.09.24 18:04:21 | 100 | 884,12 |
27.09.24 18:04:21 | 100 | 884,13 |
27.09.24 18:03:45 | 100 | 884,90 |
27.09.24 18:02:52 | 100 | 884,91 |
27.09.24 18:01:00 | 100 | 884,35 |
27.09.24 18:01:00 | 100 | 884,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:00 | 100 | 884,35 |
27.09.24 18:00:23 | 100 | 884,48 |
27.09.24 17:59:35 | 100 | 885,08 |
27.09.24 17:59:35 | 100 | 884,92 |
27.09.24 17:57:17 | 100 | 884,80 |
27.09.24 17:56:54 | 197 | 884,56 |
27.09.24 17:56:53 | 390 | 884,62 |
27.09.24 17:54:19 | 100 | 885,65 |
27.09.24 17:54:19 | 194 | 885,59 |
27.09.24 17:53:20 | 100 | 885,08 |
27.09.24 17:49:26 | 100 | 885,70 |
27.09.24 17:43:26 | 100 | 886,68 |
27.09.24 17:43:17 | 100 | 886,58 |
27.09.24 17:41:39 | 100 | 886,26 |
27.09.24 17:38:32 | 100 | 885,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:02 | 200 | 885,40 |
27.09.24 17:34:01 | 100 | 886,14 |
27.09.24 17:33:57 | 100 | 885,91 |
27.09.24 17:33:38 | 100 | 886,26 |
27.09.24 17:31:49 | 100 | 887,02 |
27.09.24 17:31:38 | 100 | 887,14 |
27.09.24 17:28:53 | 100 | 887,99 |
27.09.24 17:28:53 | 100 | 887,97 |
27.09.24 17:28:53 | 100 | 887,95 |
27.09.24 17:28:53 | 100 | 887,97 |
27.09.24 17:28:08 | 100 | 887,64 |
27.09.24 17:21:45 | 100 | 885,86 |
27.09.24 17:20:52 | 100 | 885,42 |
27.09.24 17:20:04 | 100 | 884,90 |
27.09.24 17:20:04 | 100 | 884,90 |