Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:53 | 100 | 888,91 |
27.09.24 16:44:47 | 100 | 889,22 |
27.09.24 16:44:35 | 100 | 889,31 |
27.09.24 16:44:10 | 100 | 889,08 |
27.09.24 16:44:10 | 100 | 889,07 |
27.09.24 16:44:10 | 100 | 889,55 |
27.09.24 16:43:59 | 100 | 889,20 |
27.09.24 16:43:35 | 100 | 888,94 |
27.09.24 16:43:26 | 100 | 889,49 |
27.09.24 16:40:23 | 100 | 890,42 |
27.09.24 16:40:23 | 300 | 890,46 |
27.09.24 16:39:22 | 100 | 889,60 |
27.09.24 16:38:53 | 163 | 890,42 |
27.09.24 16:38:18 | 100 | 890,14 |
27.09.24 16:38:18 | 153 | 890,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:21 | 291 | 889,88 |
27.09.24 16:36:02 | 100 | 888,15 |
27.09.24 16:36:02 | 234 | 888,16 |
27.09.24 16:36:02 | 113 | 888,16 |
27.09.24 16:36:02 | 126 | 888,16 |
27.09.24 16:36:02 | 100 | 888,15 |
27.09.24 16:35:46 | 200 | 887,32 |
27.09.24 16:35:28 | 100 | 887,68 |
27.09.24 16:35:21 | 100 | 887,68 |
27.09.24 16:35:14 | 100 | 887,71 |
27.09.24 16:34:57 | 100 | 887,59 |
27.09.24 16:33:29 | 100 | 887,23 |
27.09.24 16:33:28 | 100 | 887,04 |
27.09.24 16:30:00 | 200 | 887,22 |
27.09.24 16:28:58 | 100 | 888,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:56 | 100 | 888,32 |
27.09.24 16:28:42 | 100 | 887,60 |
27.09.24 16:28:36 | 100 | 887,54 |
27.09.24 16:28:20 | 107 | 886,96 |
27.09.24 16:28:20 | 250 | 886,89 |
27.09.24 16:28:19 | 100 | 887,21 |
27.09.24 16:28:02 | 100 | 886,30 |
27.09.24 16:26:53 | 100 | 886,61 |
27.09.24 16:26:41 | 100 | 886,02 |
27.09.24 16:26:39 | 100 | 885,94 |
27.09.24 16:26:08 | 1,09 Tsd. | 886,28 |
27.09.24 16:26:06 | 100 | 885,21 |
27.09.24 16:24:10 | 100 | 884,23 |
27.09.24 16:23:51 | 100 | 884,48 |
27.09.24 16:23:29 | 100 | 884,90 |