Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:48 | 100 | 883,51 |
27.09.24 20:03:33 | 166 | 884,00 |
27.09.24 20:02:59 | 157 | 884,31 |
27.09.24 19:59:12 | 100 | 883,93 |
27.09.24 19:59:12 | 167 | 883,93 |
27.09.24 19:53:27 | 100 | 883,68 |
27.09.24 19:51:29 | 100 | 882,59 |
27.09.24 19:50:27 | 100 | 883,19 |
27.09.24 19:50:06 | 100 | 883,01 |
27.09.24 19:50:06 | 100 | 882,77 |
27.09.24 19:49:56 | 100 | 882,77 |
27.09.24 19:49:35 | 100 | 882,98 |
27.09.24 19:49:35 | 190 | 883,00 |
27.09.24 19:49:35 | 100 | 883,05 |
27.09.24 19:49:01 | 100 | 883,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:26 | 100 | 884,53 |
27.09.24 19:39:47 | 100 | 884,00 |
27.09.24 19:28:56 | 100 | 884,88 |
27.09.24 19:26:20 | 100 | 885,53 |
27.09.24 19:25:30 | 100 | 885,24 |
27.09.24 19:24:11 | 200 | 884,69 |
27.09.24 19:24:05 | 100 | 884,39 |
27.09.24 19:24:05 | 100 | 884,38 |
27.09.24 19:22:56 | 100 | 883,96 |
27.09.24 19:22:45 | 100 | 884,26 |
27.09.24 19:15:11 | 100 | 884,68 |
27.09.24 19:12:00 | 100 | 882,70 |
27.09.24 19:06:08 | 100 | 883,97 |
27.09.24 19:05:20 | 100 | 884,37 |
27.09.24 19:05:20 | 100 | 884,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:19 | 100 | 884,36 |
27.09.24 19:05:19 | 100 | 884,36 |
27.09.24 19:05:19 | 100 | 884,36 |
27.09.24 19:01:28 | 100 | 883,56 |
27.09.24 18:58:24 | 100 | 882,82 |
27.09.24 18:58:24 | 100 | 882,81 |
27.09.24 18:52:58 | 100 | 882,35 |
27.09.24 18:52:25 | 100 | 882,49 |
27.09.24 18:51:47 | 100 | 882,41 |
27.09.24 18:50:35 | 100 | 882,11 |
27.09.24 18:50:35 | 100 | 882,11 |
27.09.24 18:40:55 | 100 | 882,43 |
27.09.24 18:38:46 | 100 | 881,92 |
27.09.24 18:36:59 | 100 | 882,54 |
27.09.24 18:36:59 | 100 | 882,54 |