Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:38 | 150 | 888,79 |
27.09.24 21:06:38 | 100 | 888,75 |
27.09.24 21:06:13 | 100 | 888,58 |
27.09.24 21:06:12 | 100 | 888,52 |
27.09.24 21:05:53 | 100 | 888,59 |
27.09.24 21:05:29 | 128 | 888,39 |
27.09.24 21:05:29 | 100 | 888,39 |
27.09.24 21:02:41 | 100 | 887,21 |
27.09.24 21:02:41 | 100 | 887,20 |
27.09.24 21:01:52 | 100 | 886,72 |
27.09.24 21:00:50 | 100 | 886,12 |
27.09.24 21:00:50 | 100 | 886,12 |
27.09.24 20:59:58 | 100 | 886,36 |
27.09.24 20:59:21 | 100 | 886,19 |
27.09.24 20:58:32 | 162 | 885,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:57 | 100 | 885,96 |
27.09.24 20:51:23 | 100 | 885,71 |
27.09.24 20:47:53 | 178 | 885,19 |
27.09.24 20:45:29 | 100 | 884,29 |
27.09.24 20:45:29 | 100 | 884,35 |
27.09.24 20:45:29 | 100 | 884,33 |
27.09.24 20:45:29 | 100 | 884,28 |
27.09.24 20:45:29 | 100 | 884,30 |
27.09.24 20:45:29 | 100 | 884,36 |
27.09.24 20:45:29 | 100 | 884,30 |
27.09.24 20:45:28 | 100 | 884,30 |
27.09.24 20:45:04 | 100 | 884,25 |
27.09.24 20:43:25 | 400 | 884,16 |
27.09.24 20:43:05 | 100 | 884,07 |
27.09.24 20:42:48 | 105 | 884,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:41 | 100 | 883,75 |
27.09.24 20:41:41 | 100 | 883,74 |
27.09.24 20:37:39 | 100 | 883,49 |
27.09.24 20:34:09 | 100 | 883,50 |
27.09.24 20:31:13 | 100 | 883,20 |
27.09.24 20:29:17 | 184 | 883,43 |
27.09.24 20:28:48 | 100 | 883,69 |
27.09.24 20:28:14 | 111 | 884,13 |
27.09.24 20:25:05 | 100 | 884,58 |
27.09.24 20:13:38 | 300 | 885,22 |
27.09.24 20:13:09 | 100 | 885,19 |
27.09.24 20:13:09 | 100 | 885,12 |
27.09.24 20:11:31 | 100 | 885,26 |
27.09.24 20:05:42 | 100 | 884,17 |
27.09.24 20:05:42 | 125 | 884,16 |