Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:49 | 100 | 887,85 |
27.09.24 21:25:49 | 100 | 887,86 |
27.09.24 21:25:33 | 100 | 888,08 |
27.09.24 21:23:48 | 100 | 888,27 |
27.09.24 21:23:02 | 100 | 888,55 |
27.09.24 21:21:42 | 119 | 888,66 |
27.09.24 21:21:42 | 300 | 888,64 |
27.09.24 21:19:35 | 100 | 888,01 |
27.09.24 21:18:46 | 100 | 888,24 |
27.09.24 21:18:46 | 100 | 888,30 |
27.09.24 21:18:46 | 100 | 888,37 |
27.09.24 21:18:46 | 200 | 888,37 |
27.09.24 21:18:26 | 100 | 888,40 |
27.09.24 21:17:22 | 100 | 888,88 |
27.09.24 21:15:39 | 100 | 888,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:39 | 100 | 888,36 |
27.09.24 21:14:02 | 100 | 888,41 |
27.09.24 21:13:22 | 100 | 888,38 |
27.09.24 21:12:27 | 100 | 888,07 |
27.09.24 21:12:27 | 100 | 888,07 |
27.09.24 21:12:27 | 100 | 888,08 |
27.09.24 21:12:22 | 100 | 888,19 |
27.09.24 21:12:22 | 400 | 888,19 |
27.09.24 21:12:22 | 100 | 888,26 |
27.09.24 21:11:56 | 100 | 888,94 |
27.09.24 21:11:26 | 100 | 888,97 |
27.09.24 21:10:32 | 100 | 888,70 |
27.09.24 21:09:47 | 100 | 888,28 |
27.09.24 21:09:47 | 100 | 888,28 |
27.09.24 21:08:59 | 100 | 888,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:54 | 100 | 888,43 |
27.09.24 21:08:54 | 100 | 888,43 |
27.09.24 21:08:54 | 100 | 888,43 |
27.09.24 21:08:54 | 100 | 888,43 |
27.09.24 21:08:54 | 100 | 888,43 |
27.09.24 21:08:54 | 100 | 888,33 |
27.09.24 21:08:54 | 100 | 888,33 |
27.09.24 21:08:06 | 100 | 888,49 |
27.09.24 21:08:03 | 100 | 888,40 |
27.09.24 21:07:30 | 100 | 888,81 |
27.09.24 21:06:38 | 100 | 888,80 |
27.09.24 21:06:38 | 100 | 888,80 |
27.09.24 21:06:38 | 100 | 888,87 |
27.09.24 21:06:38 | 100 | 888,79 |
27.09.24 21:06:38 | 150 | 888,79 |