Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:59 | 100 | 882,54 |
27.09.24 18:36:00 | 100 | 882,10 |
27.09.24 18:36:00 | 100 | 882,10 |
27.09.24 18:34:21 | 200 | 882,70 |
27.09.24 18:34:21 | 166 | 882,72 |
27.09.24 18:34:07 | 182 | 883,09 |
27.09.24 18:34:07 | 100 | 883,10 |
27.09.24 18:34:07 | 190 | 883,10 |
27.09.24 18:31:15 | 100 | 882,24 |
27.09.24 18:29:56 | 100 | 881,22 |
27.09.24 18:29:26 | 100 | 881,52 |
27.09.24 18:29:22 | 100 | 881,70 |
27.09.24 18:29:22 | 100 | 881,72 |
27.09.24 18:25:06 | 100 | 880,81 |
27.09.24 18:25:06 | 100 | 880,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:51 | 100 | 880,54 |
27.09.24 18:24:49 | 100 | 880,85 |
27.09.24 18:24:49 | 100 | 880,95 |
27.09.24 18:22:47 | 100 | 880,72 |
27.09.24 18:22:23 | 100 | 880,58 |
27.09.24 18:22:20 | 100 | 880,72 |
27.09.24 18:22:20 | 111 | 880,72 |
27.09.24 18:22:20 | 100 | 880,86 |
27.09.24 18:19:45 | 100 | 881,35 |
27.09.24 18:19:45 | 246 | 881,34 |
27.09.24 18:18:34 | 100 | 881,49 |
27.09.24 18:18:34 | 100 | 881,50 |
27.09.24 18:17:30 | 100 | 881,80 |
27.09.24 18:16:19 | 112 | 882,00 |
27.09.24 18:14:23 | 100 | 881,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:44 | 100 | 881,20 |
27.09.24 18:13:31 | 100 | 881,46 |
27.09.24 18:13:31 | 100 | 881,46 |
27.09.24 18:13:31 | 100 | 881,56 |
27.09.24 18:13:31 | 100 | 881,53 |
27.09.24 18:13:31 | 100 | 881,40 |
27.09.24 18:13:31 | 100 | 881,28 |
27.09.24 18:13:01 | 100 | 881,00 |
27.09.24 18:12:55 | 100 | 881,27 |
27.09.24 18:12:52 | 100 | 881,27 |
27.09.24 18:12:52 | 100 | 881,27 |
27.09.24 18:12:45 | 100 | 881,42 |
27.09.24 18:10:43 | 100 | 881,86 |
27.09.24 18:10:43 | 100 | 882,00 |
27.09.24 18:10:43 | 200 | 882,04 |