Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:35 | 100 | 885,53 |
27.09.24 16:12:35 | 100 | 885,42 |
27.09.24 16:12:35 | 100 | 885,37 |
27.09.24 16:12:35 | 100 | 885,35 |
27.09.24 16:12:35 | 100 | 884,55 |
27.09.24 16:12:07 | 100 | 884,40 |
27.09.24 16:11:05 | 100 | 883,57 |
27.09.24 16:11:04 | 100 | 883,32 |
27.09.24 16:11:04 | 100 | 883,18 |
27.09.24 16:10:57 | 100 | 883,00 |
27.09.24 16:10:57 | 100 | 882,98 |
27.09.24 16:10:55 | 100 | 883,12 |
27.09.24 16:09:57 | 100 | 882,94 |
27.09.24 16:08:32 | 100 | 884,00 |
27.09.24 16:07:42 | 100 | 883,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:38 | 100 | 883,22 |
27.09.24 16:06:58 | 100 | 883,06 |
27.09.24 16:06:41 | 100 | 882,99 |
27.09.24 16:06:41 | 100 | 882,96 |
27.09.24 16:06:41 | 100 | 882,40 |
27.09.24 16:06:36 | 170 | 881,86 |
27.09.24 16:06:32 | 100 | 881,48 |
27.09.24 16:06:32 | 100 | 881,48 |
27.09.24 16:05:44 | 100 | 881,29 |
27.09.24 16:05:28 | 100 | 880,90 |
27.09.24 16:05:28 | 100 | 880,89 |
27.09.24 16:05:28 | 100 | 880,85 |
27.09.24 16:04:08 | 100 | 881,01 |
27.09.24 16:04:03 | 100 | 882,11 |
27.09.24 16:04:03 | 125 | 882,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:51 | 100 | 881,56 |
27.09.24 16:03:44 | 550 | 880,80 |
27.09.24 16:03:42 | 100 | 880,80 |
27.09.24 16:03:27 | 100 | 880,69 |
27.09.24 16:03:14 | 100 | 880,52 |
27.09.24 16:02:48 | 100 | 880,83 |
27.09.24 16:02:48 | 100 | 880,83 |
27.09.24 16:02:48 | 100 | 880,84 |
27.09.24 16:02:48 | 100 | 880,85 |
27.09.24 16:02:48 | 100 | 880,86 |
27.09.24 16:02:48 | 100 | 881,13 |
27.09.24 16:02:38 | 100 | 880,74 |
27.09.24 16:02:38 | 100 | 880,36 |
27.09.24 16:02:26 | 100 | 880,42 |
27.09.24 16:02:15 | 715 | 881,10 |