Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:20 | 105 | 902,55 |
26.09.24 19:35:05 | 100 | 902,76 |
26.09.24 19:32:42 | 100 | 902,51 |
26.09.24 19:32:00 | 100 | 902,41 |
26.09.24 19:29:50 | 100 | 901,59 |
26.09.24 19:29:40 | 100 | 901,55 |
26.09.24 19:29:33 | 100 | 901,44 |
26.09.24 19:29:04 | 100 | 900,86 |
26.09.24 19:28:48 | 100 | 900,85 |
26.09.24 19:27:52 | 100 | 900,89 |
26.09.24 19:27:22 | 100 | 900,73 |
26.09.24 19:22:21 | 100 | 900,19 |
26.09.24 19:20:50 | 100 | 899,58 |
26.09.24 19:19:46 | 100 | 899,86 |
26.09.24 19:19:11 | 100 | 900,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:08 | 100 | 900,25 |
26.09.24 19:19:03 | 100 | 900,33 |
26.09.24 19:18:47 | 200 | 900,62 |
26.09.24 19:18:46 | 400 | 900,66 |
26.09.24 19:18:46 | 400 | 900,67 |
26.09.24 19:18:41 | 233 | 900,57 |
26.09.24 19:18:41 | 167 | 900,57 |
26.09.24 19:18:41 | 400 | 900,57 |
26.09.24 19:18:10 | 100 | 900,70 |
26.09.24 19:17:31 | 100 | 900,59 |
26.09.24 19:17:20 | 100 | 900,53 |
26.09.24 19:13:39 | 100 | 900,15 |
26.09.24 19:13:39 | 100 | 900,26 |
26.09.24 19:11:12 | 100 | 900,21 |
26.09.24 19:11:11 | 100 | 900,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:14 | 100 | 900,79 |
26.09.24 19:08:14 | 100 | 900,79 |
26.09.24 19:08:14 | 100 | 900,94 |
26.09.24 19:08:09 | 100 | 900,65 |
26.09.24 19:06:36 | 100 | 900,09 |
26.09.24 19:06:28 | 100 | 899,90 |
26.09.24 19:03:55 | 100 | 899,75 |
26.09.24 19:02:30 | 100 | 899,65 |
26.09.24 19:02:20 | 100 | 899,65 |
26.09.24 19:02:03 | 307 | 899,63 |
26.09.24 19:01:38 | 100 | 899,45 |
26.09.24 18:58:05 | 100 | 899,36 |
26.09.24 18:54:46 | 100 | 898,72 |
26.09.24 18:54:45 | 100 | 898,89 |
26.09.24 18:53:41 | 100 | 899,00 |