Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:00 | 100 | 902,24 |
26.09.24 17:53:45 | 100 | 901,80 |
26.09.24 17:52:49 | 100 | 901,42 |
26.09.24 17:52:44 | 100 | 901,46 |
26.09.24 17:52:32 | 100 | 901,60 |
26.09.24 17:52:32 | 100 | 901,63 |
26.09.24 17:52:32 | 108 | 901,64 |
26.09.24 17:52:10 | 100 | 902,09 |
26.09.24 17:50:21 | 200 | 902,02 |
26.09.24 17:49:02 | 100 | 902,73 |
26.09.24 17:45:09 | 100 | 903,56 |
26.09.24 17:43:47 | 100 | 903,39 |
26.09.24 17:41:59 | 100 | 903,17 |
26.09.24 17:38:45 | 100 | 902,24 |
26.09.24 17:38:45 | 100 | 902,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:45 | 111 | 902,29 |
26.09.24 17:37:52 | 172 | 902,67 |
26.09.24 17:33:57 | 100 | 902,54 |
26.09.24 17:33:04 | 100 | 902,84 |
26.09.24 17:32:03 | 150 | 903,00 |
26.09.24 17:30:25 | 100 | 903,82 |
26.09.24 17:30:05 | 100 | 904,00 |
26.09.24 17:29:06 | 100 | 904,09 |
26.09.24 17:29:06 | 300 | 904,00 |
26.09.24 17:28:38 | 100 | 903,47 |
26.09.24 17:20:27 | 125 | 903,07 |
26.09.24 17:20:11 | 100 | 902,50 |
26.09.24 17:17:15 | 102 | 903,67 |
26.09.24 17:15:53 | 100 | 902,78 |
26.09.24 17:14:49 | 299 | 902,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:47 | 600 | 903,10 |
26.09.24 17:11:17 | 100 | 903,65 |
26.09.24 17:11:17 | 100 | 903,76 |
26.09.24 17:10:51 | 100 | 903,85 |
26.09.24 17:10:51 | 100 | 903,85 |
26.09.24 17:09:33 | 100 | 904,19 |
26.09.24 17:02:20 | 100 | 903,96 |
26.09.24 17:02:14 | 100 | 904,41 |
26.09.24 17:01:10 | 100 | 904,13 |
26.09.24 17:01:00 | 100 | 904,31 |
26.09.24 17:01:00 | 179 | 904,46 |
26.09.24 16:57:46 | 100 | 904,28 |
26.09.24 16:57:21 | 100 | 904,43 |
26.09.24 16:57:21 | 100 | 904,44 |
26.09.24 16:57:21 | 100 | 904,45 |