Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:23 | 100 | 903,12 |
24.09.24 19:46:23 | 100 | 903,12 |
24.09.24 19:45:15 | 100 | 903,27 |
24.09.24 19:45:00 | 100 | 903,48 |
24.09.24 19:33:18 | 100 | 903,00 |
24.09.24 19:33:18 | 112 | 903,00 |
24.09.24 19:30:13 | 100 | 903,18 |
24.09.24 19:29:17 | 100 | 903,59 |
24.09.24 19:29:17 | 100 | 903,69 |
24.09.24 19:21:13 | 100 | 904,80 |
24.09.24 19:09:19 | 100 | 905,18 |
24.09.24 19:03:20 | 100 | 904,44 |
24.09.24 19:01:29 | 100 | 904,70 |
24.09.24 18:57:16 | 100 | 905,17 |
24.09.24 18:57:16 | 100 | 905,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:16 | 100 | 905,18 |
24.09.24 18:57:16 | 203 | 905,33 |
24.09.24 18:57:16 | 200 | 905,21 |
24.09.24 18:57:16 | 200 | 905,23 |
24.09.24 18:57:16 | 200 | 905,29 |
24.09.24 18:57:16 | 400 | 905,33 |
24.09.24 18:57:16 | 400 | 905,37 |
24.09.24 18:55:58 | 100 | 905,63 |
24.09.24 18:55:58 | 100 | 905,63 |
24.09.24 18:55:58 | 100 | 905,63 |
24.09.24 18:46:06 | 100 | 905,73 |
24.09.24 18:43:00 | 100 | 906,86 |
24.09.24 18:43:00 | 100 | 906,86 |
24.09.24 18:42:23 | 100 | 906,86 |
24.09.24 18:42:23 | 100 | 906,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:00 | 1,04 Tsd. | 907,00 |
24.09.24 18:34:23 | 100 | 906,78 |
24.09.24 18:34:23 | 100 | 906,78 |
24.09.24 18:30:14 | 100 | 906,79 |
24.09.24 18:30:14 | 100 | 906,79 |
24.09.24 18:30:10 | 100 | 907,17 |
24.09.24 18:24:21 | 100 | 906,40 |
24.09.24 18:24:18 | 100 | 906,50 |
24.09.24 18:23:52 | 100 | 906,75 |
24.09.24 18:23:52 | 100 | 906,82 |
24.09.24 18:23:12 | 100 | 906,99 |
24.09.24 18:22:20 | 200 | 906,75 |
24.09.24 18:16:02 | 100 | 904,86 |
24.09.24 18:16:02 | 100 | 904,86 |
24.09.24 18:16:02 | 100 | 904,85 |