Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:47 | 100 | 904,41 |
24.09.24 18:13:47 | 100 | 904,41 |
24.09.24 18:13:34 | 100 | 904,63 |
24.09.24 18:13:34 | 100 | 904,63 |
24.09.24 18:07:34 | 125 | 903,71 |
24.09.24 18:07:33 | 100 | 904,21 |
24.09.24 18:07:33 | 156 | 904,22 |
24.09.24 18:01:58 | 100 | 903,67 |
24.09.24 18:01:58 | 100 | 903,69 |
24.09.24 17:59:28 | 174 | 903,11 |
24.09.24 17:59:28 | 100 | 903,15 |
24.09.24 17:59:28 | 100 | 903,17 |
24.09.24 17:58:53 | 100 | 903,40 |
24.09.24 17:58:47 | 200 | 903,40 |
24.09.24 17:58:47 | 200 | 903,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:01 | 100 | 903,76 |
24.09.24 17:57:01 | 100 | 903,91 |
24.09.24 17:56:46 | 100 | 904,00 |
24.09.24 17:56:40 | 100 | 904,20 |
24.09.24 17:55:52 | 100 | 903,75 |
24.09.24 17:55:52 | 100 | 903,75 |
24.09.24 17:55:29 | 100 | 903,70 |
24.09.24 17:55:29 | 100 | 903,70 |
24.09.24 17:55:22 | 100 | 903,70 |
24.09.24 17:55:22 | 100 | 903,70 |
24.09.24 17:55:17 | 100 | 903,70 |
24.09.24 17:54:46 | 100 | 903,64 |
24.09.24 17:53:27 | 100 | 903,75 |
24.09.24 17:53:27 | 100 | 903,75 |
24.09.24 17:53:27 | 100 | 903,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:27 | 100 | 903,88 |
24.09.24 17:51:41 | 100 | 903,47 |
24.09.24 17:46:53 | 100 | 903,45 |
24.09.24 17:46:32 | 100 | 903,45 |
24.09.24 17:45:11 | 100 | 903,03 |
24.09.24 17:41:43 | 377 | 902,33 |
24.09.24 17:41:33 | 100 | 902,63 |
24.09.24 17:40:14 | 100 | 902,49 |
24.09.24 17:40:13 | 100 | 902,49 |
24.09.24 17:40:13 | 100 | 902,49 |
24.09.24 17:37:42 | 100 | 902,29 |
24.09.24 17:37:08 | 100 | 902,29 |
24.09.24 17:36:18 | 100 | 903,00 |
24.09.24 17:36:14 | 100 | 903,00 |
24.09.24 17:32:52 | 100 | 903,69 |