Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:40 | 100 | 905,00 |
24.09.24 16:56:40 | 120 | 905,00 |
24.09.24 16:56:40 | 100 | 904,97 |
24.09.24 16:56:33 | 100 | 904,79 |
24.09.24 16:55:38 | 100 | 904,25 |
24.09.24 16:55:38 | 100 | 904,25 |
24.09.24 16:53:55 | 100 | 903,75 |
24.09.24 16:50:49 | 100 | 903,45 |
24.09.24 16:48:21 | 100 | 903,35 |
24.09.24 16:47:19 | 100 | 903,87 |
24.09.24 16:47:17 | 100 | 903,71 |
24.09.24 16:47:17 | 125 | 903,63 |
24.09.24 16:47:17 | 100 | 903,64 |
24.09.24 16:47:17 | 100 | 903,82 |
24.09.24 16:47:12 | 100 | 903,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:12 | 100 | 903,91 |
24.09.24 16:47:11 | 125 | 903,60 |
24.09.24 16:47:11 | 100 | 903,75 |
24.09.24 16:46:31 | 100 | 903,76 |
24.09.24 16:46:31 | 100 | 903,76 |
24.09.24 16:46:31 | 100 | 903,77 |
24.09.24 16:46:31 | 100 | 903,78 |
24.09.24 16:46:31 | 100 | 903,85 |
24.09.24 16:46:31 | 125 | 903,86 |
24.09.24 16:46:31 | 100 | 903,98 |
24.09.24 16:46:31 | 100 | 903,98 |
24.09.24 16:45:57 | 100 | 903,82 |
24.09.24 16:45:22 | 100 | 903,51 |
24.09.24 16:45:22 | 100 | 903,51 |
24.09.24 16:44:17 | 189 | 903,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:13 | 158 | 903,25 |
24.09.24 16:43:44 | 100 | 903,25 |
24.09.24 16:43:44 | 100 | 903,25 |
24.09.24 16:43:10 | 100 | 903,20 |
24.09.24 16:42:52 | 100 | 903,00 |
24.09.24 16:42:18 | 100 | 903,00 |
24.09.24 16:41:47 | 100 | 902,97 |
24.09.24 16:40:14 | 100 | 902,17 |
24.09.24 16:40:05 | 100 | 902,35 |
24.09.24 16:39:46 | 100 | 902,32 |
24.09.24 16:37:50 | 100 | 902,00 |
24.09.24 16:37:50 | 100 | 902,00 |
24.09.24 16:37:50 | 100 | 902,00 |
24.09.24 16:37:13 | 100 | 902,14 |
24.09.24 16:37:04 | 100 | 902,26 |