Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:41 | 100 | 907,63 |
24.09.24 15:41:41 | 100 | 907,63 |
24.09.24 15:41:41 | 100 | 907,63 |
24.09.24 15:40:33 | 100 | 907,60 |
24.09.24 15:40:33 | 100 | 907,66 |
24.09.24 15:40:00 | 100 | 907,00 |
24.09.24 15:40:00 | 115 | 906,56 |
24.09.24 15:40:00 | 133 | 906,56 |
24.09.24 15:39:47 | 346 | 906,84 |
24.09.24 15:39:42 | 100 | 907,00 |
24.09.24 15:39:24 | 100 | 907,97 |
24.09.24 15:38:48 | 100 | 908,13 |
24.09.24 15:38:43 | 100 | 908,13 |
24.09.24 15:38:40 | 100 | 908,11 |
24.09.24 15:36:44 | 200 | 905,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:44 | 152 | 905,78 |
24.09.24 15:36:44 | 300 | 905,84 |
24.09.24 15:36:44 | 100 | 905,81 |
24.09.24 15:36:36 | 100 | 906,90 |
24.09.24 15:35:51 | 100 | 905,17 |
24.09.24 15:35:51 | 100 | 905,17 |
24.09.24 15:35:51 | 100 | 905,34 |
24.09.24 15:35:39 | 300 | 905,52 |
24.09.24 15:35:10 | 100 | 907,06 |
24.09.24 15:34:40 | 100 | 908,11 |
24.09.24 15:34:38 | 100 | 908,11 |
24.09.24 15:34:38 | 100 | 908,11 |
24.09.24 15:34:20 | 100 | 907,45 |
24.09.24 15:34:20 | 100 | 907,41 |
24.09.24 15:34:20 | 100 | 907,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:08 | 100 | 907,00 |
24.09.24 15:33:52 | 100 | 908,00 |
24.09.24 15:33:42 | 241 | 908,75 |
24.09.24 15:33:42 | 139 | 908,75 |
24.09.24 15:33:42 | 233 | 908,76 |
24.09.24 15:33:42 | 100 | 908,77 |
24.09.24 15:33:24 | 100 | 909,92 |
24.09.24 15:33:01 | 100 | 909,92 |
24.09.24 15:32:57 | 100 | 909,92 |
24.09.24 15:32:57 | 100 | 909,92 |
24.09.24 15:32:57 | 100 | 909,92 |
24.09.24 15:32:51 | 100 | 909,92 |
24.09.24 15:32:51 | 100 | 910,00 |
24.09.24 15:32:51 | 100 | 910,00 |
24.09.24 15:32:51 | 100 | 909,92 |