Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:54 | 100 | 904,31 |
20.09.24 21:56:51 | 100 | 904,38 |
20.09.24 21:56:46 | 100 | 904,93 |
20.09.24 21:56:43 | 100 | 904,80 |
20.09.24 21:56:43 | 101 | 904,92 |
20.09.24 21:56:42 | 100 | 905,00 |
20.09.24 21:56:21 | 150 | 904,86 |
20.09.24 21:55:50 | 100 | 904,60 |
20.09.24 21:55:42 | 100 | 904,92 |
20.09.24 21:55:32 | 100 | 905,35 |
20.09.24 21:55:32 | 100 | 905,35 |
20.09.24 21:55:32 | 100 | 905,34 |
20.09.24 21:55:31 | 100 | 905,35 |
20.09.24 21:55:16 | 100 | 905,10 |
20.09.24 21:55:16 | 100 | 905,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:09 | 100 | 905,43 |
20.09.24 21:55:09 | 100 | 905,46 |
20.09.24 21:55:09 | 412 | 905,48 |
20.09.24 21:55:09 | 100 | 905,43 |
20.09.24 21:55:09 | 100 | 905,40 |
20.09.24 21:55:07 | 100 | 905,40 |
20.09.24 21:55:07 | 100 | 905,39 |
20.09.24 21:55:03 | 250 | 905,13 |
20.09.24 21:55:03 | 250 | 905,11 |
20.09.24 21:55:01 | 100 | 904,79 |
20.09.24 21:55:01 | 200 | 905,21 |
20.09.24 21:55:01 | 100 | 905,40 |
20.09.24 21:55:01 | 100 | 905,31 |
20.09.24 21:55:01 | 250 | 905,30 |
20.09.24 21:55:01 | 250 | 905,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 3,14 Tsd. | 904,81 |
20.09.24 21:55:00 | 4,71 Tsd. | 904,81 |
20.09.24 21:55:00 | 100 | 905,32 |
20.09.24 21:54:50 | 200 | 903,17 |
20.09.24 21:54:46 | 100 | 902,92 |
20.09.24 21:54:40 | 100 | 901,30 |
20.09.24 21:54:28 | 100 | 901,19 |
20.09.24 21:54:25 | 100 | 901,19 |
20.09.24 21:54:25 | 100 | 901,19 |
20.09.24 21:54:25 | 100 | 901,08 |
20.09.24 21:54:25 | 100 | 901,09 |
20.09.24 21:54:20 | 243 | 901,00 |
20.09.24 21:54:20 | 100 | 901,01 |
20.09.24 21:54:20 | 215 | 901,07 |
20.09.24 21:54:20 | 250 | 901,07 |