Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:54:10 | 130 | 876,77 |
03.09.24 21:54:10 | 100 | 877,18 |
03.09.24 21:54:10 | 100 | 877,18 |
03.09.24 21:54:02 | 100 | 877,01 |
03.09.24 21:53:57 | 100 | 876,95 |
03.09.24 21:53:57 | 125 | 876,97 |
03.09.24 21:53:36 | 100 | 877,22 |
03.09.24 21:52:59 | 100 | 876,73 |
03.09.24 21:52:50 | 125 | 877,05 |
03.09.24 21:52:50 | 100 | 876,97 |
03.09.24 21:52:41 | 100 | 876,95 |
03.09.24 21:51:51 | 100 | 877,02 |
03.09.24 21:51:40 | 100 | 876,71 |
03.09.24 21:51:20 | 100 | 877,29 |
03.09.24 21:51:20 | 100 | 877,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:51:20 | 100 | 877,29 |
03.09.24 21:51:04 | 100 | 877,24 |
03.09.24 21:51:03 | 100 | 877,24 |
03.09.24 21:50:49 | 100 | 876,80 |
03.09.24 21:50:47 | 100 | 876,62 |
03.09.24 21:50:17 | 100 | 876,79 |
03.09.24 21:50:03 | 100 | 877,42 |
03.09.24 21:47:31 | 125 | 875,02 |
03.09.24 21:44:05 | 100 | 877,34 |
03.09.24 21:43:43 | 100 | 876,91 |
03.09.24 21:43:43 | 100 | 876,90 |
03.09.24 21:42:05 | 115 | 876,58 |
03.09.24 21:42:05 | 100 | 876,57 |
03.09.24 21:41:40 | 100 | 876,41 |
03.09.24 21:41:40 | 100 | 876,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:41:40 | 125 | 876,38 |
03.09.24 21:41:13 | 131 | 876,82 |
03.09.24 21:40:37 | 100 | 877,33 |
03.09.24 21:37:52 | 100 | 879,68 |
03.09.24 21:37:52 | 100 | 879,69 |
03.09.24 21:37:52 | 100 | 879,69 |
03.09.24 21:37:52 | 100 | 879,69 |
03.09.24 21:37:05 | 100 | 880,25 |
03.09.24 21:34:16 | 100 | 880,59 |
03.09.24 21:33:55 | 100 | 880,67 |
03.09.24 21:33:55 | 100 | 880,67 |
03.09.24 21:33:31 | 100 | 880,99 |
03.09.24 21:32:06 | 100 | 881,40 |
03.09.24 21:30:00 | 100 | 882,00 |
03.09.24 21:30:00 | 100 | 881,75 |