Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:11:51 | 100 | 885,86 |
03.09.24 16:08:02 | 100 | 885,70 |
03.09.24 16:06:09 | 100 | 887,06 |
03.09.24 16:06:09 | 100 | 887,06 |
03.09.24 16:06:09 | 164 | 887,10 |
03.09.24 16:05:42 | 100 | 888,16 |
03.09.24 16:03:29 | 100 | 888,62 |
03.09.24 16:01:30 | 100 | 889,21 |
03.09.24 16:00:30 | 100 | 888,00 |
03.09.24 16:00:00 | 100 | 888,01 |
03.09.24 16:00:00 | 100 | 887,82 |
03.09.24 15:59:59 | 100 | 888,38 |
03.09.24 15:57:25 | 100 | 888,23 |
03.09.24 15:55:05 | 100 | 887,50 |
03.09.24 15:55:05 | 300 | 887,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:55:05 | 187 | 887,29 |
03.09.24 15:55:05 | 235 | 887,24 |
03.09.24 15:55:05 | 100 | 887,29 |
03.09.24 15:54:04 | 100 | 887,57 |
03.09.24 15:54:04 | 132 | 887,66 |
03.09.24 15:53:08 | 100 | 888,92 |
03.09.24 15:50:06 | 100 | 889,73 |
03.09.24 15:50:06 | 197 | 889,80 |
03.09.24 15:50:06 | 100 | 889,75 |
03.09.24 15:49:14 | 100 | 889,50 |
03.09.24 15:49:14 | 100 | 889,34 |
03.09.24 15:47:27 | 100 | 890,00 |
03.09.24 15:41:02 | 100 | 891,94 |
03.09.24 15:40:37 | 100 | 892,00 |
03.09.24 15:40:37 | 100 | 891,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:39:43 | 100 | 891,09 |
03.09.24 15:39:41 | 100 | 890,95 |
03.09.24 15:38:55 | 100 | 890,99 |
03.09.24 15:38:55 | 100 | 890,93 |
03.09.24 15:38:31 | 100 | 892,00 |
03.09.24 15:33:42 | 100 | 894,22 |
03.09.24 15:31:08 | 100 | 895,41 |