Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:23:36 | 100 | 885,96 |
03.09.24 17:23:36 | 400 | 886,11 |
03.09.24 17:17:38 | 100 | 886,63 |
03.09.24 17:15:23 | 142 | 887,57 |
03.09.24 17:14:33 | 100 | 886,92 |
03.09.24 17:14:06 | 100 | 887,57 |
03.09.24 17:13:54 | 200 | 887,18 |
03.09.24 17:08:23 | 100 | 887,99 |
03.09.24 17:06:18 | 100 | 886,71 |
03.09.24 17:03:25 | 100 | 886,64 |
03.09.24 17:01:41 | 148 | 887,50 |
03.09.24 17:00:00 | 100 | 886,43 |
03.09.24 16:59:09 | 100 | 886,40 |
03.09.24 16:58:39 | 100 | 886,14 |
03.09.24 16:58:23 | 138 | 886,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:58:23 | 112 | 886,00 |
03.09.24 16:58:23 | 100 | 886,14 |
03.09.24 16:57:06 | 100 | 886,81 |
03.09.24 16:56:38 | 100 | 887,00 |
03.09.24 16:56:12 | 100 | 886,84 |
03.09.24 16:56:11 | 100 | 886,57 |
03.09.24 16:56:06 | 100 | 886,84 |
03.09.24 16:55:24 | 100 | 886,75 |
03.09.24 16:55:24 | 100 | 886,74 |
03.09.24 16:54:43 | 100 | 887,14 |
03.09.24 16:50:04 | 100 | 887,69 |
03.09.24 16:37:38 | 100 | 887,04 |
03.09.24 16:32:05 | 100 | 886,52 |
03.09.24 16:29:42 | 300 | 888,08 |
03.09.24 16:29:27 | 100 | 887,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:25:37 | 100 | 887,29 |
03.09.24 16:25:37 | 157 | 887,29 |
03.09.24 16:25:37 | 100 | 887,29 |
03.09.24 16:24:32 | 100 | 887,06 |
03.09.24 16:24:19 | 100 | 886,96 |
03.09.24 16:20:43 | 100 | 885,35 |
03.09.24 16:20:02 | 100 | 885,46 |
03.09.24 16:17:43 | 100 | 884,05 |
03.09.24 16:17:06 | 100 | 884,50 |
03.09.24 16:16:48 | 100 | 885,29 |
03.09.24 16:14:42 | 100 | 885,08 |
03.09.24 16:14:11 | 100 | 885,20 |
03.09.24 16:14:11 | 101 | 885,31 |
03.09.24 16:13:59 | 100 | 886,00 |
03.09.24 16:12:17 | 100 | 886,00 |