Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:33:09 | 100 | 885,02 |
03.09.24 19:32:29 | 100 | 885,03 |
03.09.24 19:32:29 | 100 | 885,03 |
03.09.24 19:25:51 | 100 | 885,34 |
03.09.24 19:25:51 | 200 | 885,34 |
03.09.24 19:22:04 | 100 | 885,73 |
03.09.24 19:21:53 | 100 | 885,39 |
03.09.24 19:21:51 | 100 | 885,21 |
03.09.24 19:21:31 | 200 | 884,87 |
03.09.24 19:01:22 | 100 | 884,35 |
03.09.24 19:01:00 | 100 | 884,08 |
03.09.24 19:00:03 | 100 | 883,91 |
03.09.24 18:52:02 | 200 | 883,52 |
03.09.24 18:51:40 | 100 | 883,12 |
03.09.24 18:50:03 | 100 | 883,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:49:00 | 120 | 882,81 |
03.09.24 18:48:27 | 100 | 883,09 |
03.09.24 18:48:08 | 100 | 882,80 |
03.09.24 18:46:39 | 100 | 883,39 |
03.09.24 18:46:39 | 100 | 883,38 |
03.09.24 18:44:03 | 100 | 883,63 |
03.09.24 18:40:57 | 100 | 884,53 |
03.09.24 18:40:51 | 100 | 884,62 |
03.09.24 18:40:51 | 115 | 884,68 |
03.09.24 18:40:02 | 100 | 885,26 |
03.09.24 18:38:09 | 100 | 885,62 |
03.09.24 18:20:18 | 100 | 886,49 |
03.09.24 18:17:33 | 100 | 886,17 |
03.09.24 18:14:29 | 100 | 885,64 |
03.09.24 18:10:36 | 100 | 884,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:10:36 | 100 | 884,96 |
03.09.24 18:05:48 | 100 | 885,75 |
03.09.24 17:50:30 | 100 | 886,27 |
03.09.24 17:38:10 | 100 | 886,37 |
03.09.24 17:28:52 | 385 | 886,17 |
03.09.24 17:28:52 | 100 | 886,17 |
03.09.24 17:28:51 | 100 | 886,17 |
03.09.24 17:26:31 | 200 | 886,11 |
03.09.24 17:23:37 | 200 | 885,76 |
03.09.24 17:23:37 | 100 | 885,89 |
03.09.24 17:23:37 | 101 | 885,83 |
03.09.24 17:23:37 | 100 | 885,84 |
03.09.24 17:23:36 | 394 | 885,90 |
03.09.24 17:23:36 | 200 | 885,95 |
03.09.24 17:23:36 | 100 | 885,96 |