Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:29:29 | 100 | 881,38 |
03.09.24 21:28:59 | 100 | 881,61 |
03.09.24 21:28:59 | 120 | 881,61 |
03.09.24 21:28:59 | 100 | 881,61 |
03.09.24 21:23:36 | 100 | 881,98 |
03.09.24 21:22:47 | 100 | 881,59 |
03.09.24 21:21:04 | 100 | 881,80 |
03.09.24 21:18:50 | 100 | 881,37 |
03.09.24 21:18:50 | 100 | 881,37 |
03.09.24 21:17:35 | 100 | 881,60 |
03.09.24 21:13:19 | 100 | 881,71 |
03.09.24 21:13:19 | 100 | 881,62 |
03.09.24 21:12:52 | 100 | 881,31 |
03.09.24 21:10:38 | 100 | 881,07 |
03.09.24 21:07:56 | 100 | 880,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:05:23 | 100 | 881,19 |
03.09.24 21:02:21 | 100 | 880,99 |
03.09.24 21:02:02 | 100 | 881,09 |
03.09.24 21:02:02 | 150 | 881,09 |
03.09.24 21:00:32 | 100 | 881,74 |
03.09.24 20:50:55 | 100 | 881,85 |
03.09.24 20:50:55 | 100 | 881,85 |
03.09.24 20:45:10 | 100 | 882,10 |
03.09.24 20:42:10 | 100 | 882,07 |
03.09.24 20:41:06 | 100 | 882,21 |
03.09.24 20:35:55 | 100 | 882,06 |
03.09.24 20:35:55 | 100 | 882,12 |
03.09.24 20:35:19 | 100 | 882,15 |
03.09.24 20:34:09 | 100 | 882,08 |
03.09.24 20:33:03 | 100 | 881,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:33:03 | 100 | 881,67 |
03.09.24 20:30:50 | 100 | 882,29 |
03.09.24 20:25:29 | 100 | 883,12 |
03.09.24 20:23:48 | 100 | 882,32 |
03.09.24 20:20:57 | 100 | 882,63 |
03.09.24 20:18:54 | 100 | 881,40 |
03.09.24 20:18:54 | 244 | 881,40 |
03.09.24 20:14:38 | 100 | 881,08 |
03.09.24 20:13:41 | 100 | 881,06 |
03.09.24 20:10:32 | 100 | 880,40 |
03.09.24 20:07:37 | 100 | 880,37 |
03.09.24 20:03:58 | 100 | 882,31 |
03.09.24 20:01:32 | 100 | 883,90 |
03.09.24 19:52:25 | 100 | 885,67 |
03.09.24 19:39:43 | 100 | 886,12 |