Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:26:48 | 100 | 887,20 |
04.09.24 21:26:04 | 100 | 886,96 |
04.09.24 21:20:23 | 137 | 885,31 |
04.09.24 21:20:23 | 180 | 885,34 |
04.09.24 21:20:23 | 190 | 885,32 |
04.09.24 21:11:44 | 100 | 884,86 |
04.09.24 21:11:44 | 100 | 884,77 |
04.09.24 21:11:44 | 100 | 884,74 |
04.09.24 20:58:30 | 100 | 884,15 |
04.09.24 20:54:17 | 100 | 884,57 |
04.09.24 20:37:59 | 100 | 883,35 |
04.09.24 20:37:59 | 100 | 883,39 |
04.09.24 20:37:58 | 100 | 884,03 |
04.09.24 20:26:06 | 100 | 885,96 |
04.09.24 20:26:06 | 100 | 885,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:23:57 | 100 | 884,93 |
04.09.24 20:19:23 | 100 | 884,40 |
04.09.24 20:17:03 | 100 | 884,64 |
04.09.24 20:15:25 | 100 | 884,91 |
04.09.24 20:13:49 | 100 | 884,94 |
04.09.24 20:13:49 | 100 | 885,27 |
04.09.24 19:56:44 | 186 | 885,54 |
04.09.24 19:56:44 | 100 | 885,55 |
04.09.24 19:56:44 | 200 | 885,55 |
04.09.24 19:55:54 | 100 | 885,17 |
04.09.24 19:49:18 | 100 | 885,67 |
04.09.24 19:48:28 | 100 | 885,96 |
04.09.24 19:47:11 | 100 | 886,20 |
04.09.24 19:29:38 | 100 | 884,58 |
04.09.24 19:26:35 | 100 | 885,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:09:42 | 100 | 885,18 |
04.09.24 19:09:42 | 193 | 885,19 |
04.09.24 19:09:11 | 100 | 885,19 |
04.09.24 19:08:26 | 200 | 885,30 |
04.09.24 19:08:26 | 199 | 885,31 |
04.09.24 19:07:51 | 200 | 884,94 |
04.09.24 19:05:54 | 100 | 885,50 |
04.09.24 18:59:57 | 100 | 886,20 |
04.09.24 18:57:04 | 100 | 885,12 |
04.09.24 18:50:26 | 100 | 885,06 |
04.09.24 18:45:36 | 100 | 884,40 |
04.09.24 18:30:58 | 129 | 886,89 |
04.09.24 18:30:58 | 200 | 886,88 |
04.09.24 18:30:58 | 247 | 886,47 |
04.09.24 18:30:27 | 109 | 886,40 |