Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:54:39 | 100 | 888,57 |
04.09.24 21:54:30 | 100 | 888,87 |
04.09.24 21:54:30 | 100 | 888,54 |
04.09.24 21:53:49 | 100 | 888,86 |
04.09.24 21:53:47 | 100 | 888,72 |
04.09.24 21:52:20 | 184 | 889,24 |
04.09.24 21:52:10 | 100 | 889,68 |
04.09.24 21:51:20 | 100 | 890,51 |
04.09.24 21:51:10 | 100 | 890,41 |
04.09.24 21:50:23 | 100 | 890,55 |
04.09.24 21:50:23 | 100 | 890,55 |
04.09.24 21:49:57 | 100 | 890,06 |
04.09.24 21:49:20 | 100 | 890,51 |
04.09.24 21:48:00 | 100 | 890,37 |
04.09.24 21:47:24 | 200 | 890,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:47:24 | 100 | 890,47 |
04.09.24 21:45:50 | 100 | 890,38 |
04.09.24 21:44:52 | 100 | 890,85 |
04.09.24 21:43:37 | 100 | 889,56 |
04.09.24 21:43:24 | 100 | 889,56 |
04.09.24 21:43:24 | 100 | 889,37 |
04.09.24 21:41:11 | 100 | 889,42 |
04.09.24 21:40:49 | 163 | 889,21 |
04.09.24 21:40:49 | 100 | 889,18 |
04.09.24 21:39:53 | 100 | 888,74 |
04.09.24 21:39:25 | 100 | 888,97 |
04.09.24 21:39:25 | 100 | 888,97 |
04.09.24 21:39:06 | 100 | 888,66 |
04.09.24 21:37:19 | 100 | 888,70 |
04.09.24 21:37:19 | 100 | 888,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:37:19 | 100 | 888,86 |
04.09.24 21:37:17 | 200 | 889,00 |
04.09.24 21:37:17 | 193 | 889,00 |
04.09.24 21:37:15 | 100 | 888,83 |
04.09.24 21:34:24 | 100 | 888,21 |
04.09.24 21:34:24 | 100 | 888,21 |
04.09.24 21:32:38 | 100 | 888,31 |
04.09.24 21:32:13 | 100 | 888,11 |
04.09.24 21:32:13 | 100 | 888,11 |
04.09.24 21:32:13 | 100 | 887,94 |
04.09.24 21:29:14 | 100 | 888,16 |
04.09.24 21:28:49 | 100 | 887,67 |
04.09.24 21:28:48 | 345 | 887,72 |
04.09.24 21:28:11 | 100 | 887,64 |
04.09.24 21:26:48 | 100 | 887,04 |