Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:06:43 | 118 | 884,63 |
05.09.24 21:00:46 | 100 | 883,59 |
05.09.24 21:00:08 | 100 | 884,23 |
05.09.24 21:00:08 | 100 | 884,27 |
05.09.24 21:00:08 | 100 | 884,27 |
05.09.24 20:51:01 | 100 | 884,49 |
05.09.24 20:50:43 | 100 | 883,94 |
05.09.24 20:50:43 | 100 | 883,95 |
05.09.24 20:45:07 | 100 | 882,54 |
05.09.24 20:45:07 | 100 | 882,54 |
05.09.24 20:45:07 | 100 | 882,52 |
05.09.24 20:45:07 | 100 | 882,51 |
05.09.24 20:41:59 | 200 | 882,66 |
05.09.24 20:39:48 | 100 | 883,18 |
05.09.24 20:37:41 | 100 | 883,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:36:38 | 100 | 884,20 |
05.09.24 20:35:25 | 245 | 884,09 |
05.09.24 20:35:25 | 100 | 884,09 |
05.09.24 20:32:13 | 100 | 883,75 |
05.09.24 20:30:35 | 100 | 883,44 |
05.09.24 20:26:13 | 100 | 883,40 |
05.09.24 20:21:22 | 100 | 883,43 |
05.09.24 20:18:33 | 100 | 883,44 |
05.09.24 20:18:33 | 100 | 883,44 |
05.09.24 20:17:06 | 100 | 883,98 |
05.09.24 20:17:01 | 100 | 883,61 |
05.09.24 20:15:55 | 100 | 883,14 |
05.09.24 20:14:05 | 100 | 882,66 |
05.09.24 20:13:20 | 125 | 883,10 |
05.09.24 20:13:05 | 100 | 882,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:13:05 | 130 | 882,60 |
05.09.24 20:08:41 | 200 | 882,49 |
05.09.24 20:08:28 | 102 | 882,43 |
05.09.24 20:07:18 | 100 | 881,66 |
05.09.24 20:04:19 | 100 | 881,54 |
05.09.24 20:04:13 | 100 | 881,20 |
05.09.24 20:00:37 | 100 | 881,48 |
05.09.24 19:57:10 | 125 | 880,93 |
05.09.24 19:53:31 | 100 | 881,35 |
05.09.24 19:53:31 | 100 | 881,35 |
05.09.24 19:48:20 | 100 | 881,40 |
05.09.24 19:48:07 | 100 | 881,68 |
05.09.24 19:48:07 | 200 | 881,71 |
05.09.24 19:48:06 | 100 | 881,76 |
05.09.24 19:48:06 | 100 | 881,76 |