Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:42:07 | 104 | 877,78 |
06.09.24 16:39:37 | 100 | 877,71 |
06.09.24 16:38:28 | 100 | 877,34 |
06.09.24 16:37:01 | 100 | 877,73 |
06.09.24 16:35:42 | 100 | 877,20 |
06.09.24 16:31:16 | 100 | 876,53 |
06.09.24 16:31:11 | 100 | 876,53 |
06.09.24 16:30:43 | 100 | 876,95 |
06.09.24 16:30:15 | 100 | 877,17 |
06.09.24 16:26:48 | 100 | 876,60 |
06.09.24 16:26:02 | 100 | 876,15 |
06.09.24 16:25:44 | 100 | 877,13 |
06.09.24 16:24:02 | 100 | 880,42 |
06.09.24 16:22:02 | 100 | 882,25 |
06.09.24 16:21:59 | 200 | 882,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:20:25 | 100 | 882,82 |
06.09.24 16:17:59 | 109 | 883,40 |
06.09.24 16:15:35 | 100 | 883,61 |
06.09.24 16:13:28 | 100 | 883,14 |
06.09.24 16:13:27 | 100 | 883,36 |
06.09.24 16:11:10 | 100 | 883,83 |
06.09.24 16:10:01 | 344 | 884,00 |
06.09.24 16:08:20 | 100 | 884,79 |
06.09.24 16:06:51 | 165 | 883,44 |
06.09.24 16:06:51 | 117 | 883,44 |
06.09.24 16:06:51 | 100 | 883,44 |
06.09.24 16:04:21 | 100 | 883,14 |
06.09.24 16:04:21 | 100 | 883,14 |
06.09.24 16:04:21 | 100 | 883,14 |
06.09.24 16:04:01 | 100 | 883,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:58:59 | 100 | 881,50 |
06.09.24 15:50:51 | 100 | 881,07 |
06.09.24 15:50:39 | 100 | 881,09 |
06.09.24 15:50:21 | 110 | 880,26 |
06.09.24 15:50:19 | 100 | 880,00 |
06.09.24 15:50:19 | 100 | 879,50 |
06.09.24 15:47:29 | 100 | 880,49 |
06.09.24 15:46:40 | 100 | 880,40 |
06.09.24 15:46:40 | 100 | 880,40 |
06.09.24 15:46:40 | 100 | 880,40 |
06.09.24 15:46:40 | 100 | 880,40 |
06.09.24 15:46:40 | 100 | 880,40 |
06.09.24 15:46:40 | 100 | 880,40 |
06.09.24 15:46:40 | 100 | 880,40 |
06.09.24 15:46:40 | 100 | 880,40 |