Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:14:30 | 100 | 873,71 |
06.09.24 17:13:42 | 100 | 873,21 |
06.09.24 17:12:52 | 100 | 872,99 |
06.09.24 17:12:52 | 100 | 873,00 |
06.09.24 17:12:52 | 100 | 873,01 |
06.09.24 17:12:14 | 100 | 873,50 |
06.09.24 17:11:34 | 178 | 873,28 |
06.09.24 17:05:36 | 100 | 873,68 |
06.09.24 17:04:31 | 108 | 874,70 |
06.09.24 17:04:31 | 100 | 874,70 |
06.09.24 17:03:47 | 100 | 875,77 |
06.09.24 17:03:04 | 100 | 877,12 |
06.09.24 17:02:22 | 332 | 876,78 |
06.09.24 17:02:22 | 100 | 876,78 |
06.09.24 17:02:22 | 200 | 876,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:33 | 100 | 875,78 |
06.09.24 16:59:46 | 100 | 874,08 |
06.09.24 16:56:11 | 100 | 873,60 |
06.09.24 16:55:15 | 176 | 873,73 |
06.09.24 16:55:15 | 100 | 873,80 |
06.09.24 16:54:15 | 100 | 873,46 |
06.09.24 16:53:03 | 100 | 874,56 |
06.09.24 16:53:03 | 100 | 874,56 |
06.09.24 16:50:49 | 100 | 874,79 |
06.09.24 16:50:49 | 100 | 874,81 |
06.09.24 16:50:38 | 184 | 874,80 |
06.09.24 16:49:08 | 300 | 875,07 |
06.09.24 16:48:33 | 180 | 875,03 |
06.09.24 16:47:17 | 153 | 875,51 |
06.09.24 16:47:17 | 146 | 875,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:17 | 115 | 875,53 |
06.09.24 16:46:52 | 100 | 876,23 |
06.09.24 16:46:00 | 100 | 876,32 |
06.09.24 16:46:00 | 100 | 876,32 |
06.09.24 16:45:16 | 100 | 876,49 |
06.09.24 16:44:58 | 178 | 875,75 |
06.09.24 16:44:46 | 100 | 875,63 |
06.09.24 16:44:42 | 174 | 875,84 |
06.09.24 16:44:38 | 181 | 876,53 |
06.09.24 16:44:38 | 100 | 876,80 |
06.09.24 16:42:49 | 100 | 876,89 |
06.09.24 16:42:24 | 184 | 877,62 |
06.09.24 16:42:24 | 119 | 877,62 |
06.09.24 16:42:24 | 153 | 877,62 |
06.09.24 16:42:07 | 104 | 877,78 |