Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:46:40 | 100 | 880,40 |
06.09.24 15:46:40 | 100 | 880,40 |
06.09.24 15:46:40 | 100 | 880,40 |
06.09.24 15:46:40 | 100 | 880,40 |
06.09.24 15:46:40 | 100 | 880,40 |
06.09.24 15:46:40 | 100 | 880,40 |
06.09.24 15:45:30 | 100 | 880,89 |
06.09.24 15:44:48 | 100 | 881,16 |
06.09.24 15:43:56 | 100 | 881,76 |
06.09.24 15:41:03 | 100 | 882,07 |
06.09.24 15:41:03 | 100 | 882,02 |
06.09.24 15:40:39 | 117 | 882,65 |
06.09.24 15:40:24 | 100 | 883,13 |
06.09.24 15:40:24 | 200 | 883,00 |
06.09.24 15:37:12 | 117 | 886,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:37:10 | 200 | 886,85 |
06.09.24 15:37:10 | 195 | 886,84 |
06.09.24 15:36:16 | 100 | 887,50 |
06.09.24 15:35:49 | 100 | 886,55 |
06.09.24 15:35:00 | 312 | 887,02 |
06.09.24 15:34:02 | 100 | 887,67 |
06.09.24 15:33:30 | 100 | 888,58 |
06.09.24 15:32:34 | 100 | 888,07 |
06.09.24 15:32:26 | 892 | 889,00 |
06.09.24 15:31:50 | 200 | 890,59 |
06.09.24 15:31:38 | 100 | 891,76 |
06.09.24 15:31:22 | 100 | 892,00 |
05.09.24 21:59:57 | 200 | 886,00 |
05.09.24 21:59:56 | 100 | 886,03 |
05.09.24 21:59:48 | 100 | 885,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:47 | 100 | 885,78 |
05.09.24 21:59:41 | 100 | 885,50 |
05.09.24 21:59:35 | 100 | 885,33 |
05.09.24 21:59:34 | 100 | 885,33 |
05.09.24 21:59:26 | 100 | 885,20 |
05.09.24 21:59:24 | 150 | 885,31 |
05.09.24 21:59:20 | 100 | 885,46 |
05.09.24 21:59:19 | 100 | 885,07 |
05.09.24 21:59:18 | 100 | 885,07 |
05.09.24 21:59:17 | 100 | 884,97 |
05.09.24 21:59:16 | 100 | 885,02 |
05.09.24 21:59:15 | 125 | 885,01 |
05.09.24 21:58:22 | 100 | 884,50 |
05.09.24 21:58:00 | 125 | 884,46 |
05.09.24 21:57:51 | 100 | 884,93 |