Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:48:05 | 140 | 881,84 |
05.09.24 19:48:04 | 100 | 881,88 |
05.09.24 19:43:54 | 100 | 880,93 |
05.09.24 19:39:02 | 100 | 880,90 |
05.09.24 19:32:18 | 100 | 879,52 |
05.09.24 19:28:09 | 100 | 879,60 |
05.09.24 19:25:41 | 100 | 880,35 |
05.09.24 19:25:24 | 125 | 880,71 |
05.09.24 19:15:23 | 100 | 879,63 |
05.09.24 19:13:38 | 100 | 880,00 |
05.09.24 19:12:32 | 134 | 880,00 |
05.09.24 19:07:58 | 100 | 879,63 |
05.09.24 19:07:57 | 100 | 879,83 |
05.09.24 19:06:13 | 100 | 879,24 |
05.09.24 19:06:13 | 100 | 879,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:06:13 | 100 | 879,24 |
05.09.24 19:03:00 | 100 | 880,13 |
05.09.24 19:01:19 | 100 | 880,26 |
05.09.24 18:59:40 | 100 | 880,44 |
05.09.24 18:59:13 | 100 | 880,89 |
05.09.24 18:58:11 | 100 | 880,69 |
05.09.24 18:54:20 | 198 | 879,44 |
05.09.24 18:51:54 | 100 | 879,60 |
05.09.24 18:51:54 | 100 | 879,60 |
05.09.24 18:49:07 | 100 | 879,58 |
05.09.24 18:46:29 | 100 | 879,22 |
05.09.24 18:41:43 | 100 | 878,56 |
05.09.24 18:41:43 | 100 | 878,60 |
05.09.24 18:41:43 | 100 | 878,59 |
05.09.24 18:41:27 | 100 | 879,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:35:42 | 100 | 877,89 |
05.09.24 18:31:52 | 100 | 877,20 |
05.09.24 18:31:13 | 100 | 877,31 |
05.09.24 18:26:01 | 100 | 876,49 |
05.09.24 18:20:07 | 100 | 874,57 |
05.09.24 18:20:07 | 100 | 874,57 |
05.09.24 18:17:57 | 100 | 874,14 |
05.09.24 18:17:42 | 100 | 874,64 |
05.09.24 18:16:10 | 100 | 874,56 |
05.09.24 18:15:47 | 100 | 875,02 |
05.09.24 18:15:47 | 100 | 875,00 |
05.09.24 18:14:41 | 104 | 874,94 |
05.09.24 18:14:29 | 100 | 874,96 |
05.09.24 18:14:29 | 100 | 875,16 |
05.09.24 18:10:32 | 100 | 875,35 |