Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:39:59 | 100 | 881,66 |
05.09.24 16:36:15 | 100 | 880,87 |
05.09.24 16:35:04 | 100 | 881,10 |
05.09.24 16:30:40 | 100 | 882,97 |
05.09.24 16:29:08 | 100 | 882,77 |
05.09.24 16:28:12 | 100 | 883,27 |
05.09.24 16:27:28 | 100 | 883,55 |
05.09.24 16:27:28 | 100 | 883,55 |
05.09.24 16:22:53 | 100 | 882,70 |
05.09.24 16:22:53 | 100 | 882,70 |
05.09.24 16:17:36 | 100 | 882,21 |
05.09.24 16:11:44 | 100 | 881,75 |
05.09.24 16:08:13 | 100 | 881,57 |
05.09.24 16:07:09 | 100 | 881,72 |
05.09.24 15:52:54 | 100 | 883,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:52:54 | 125 | 883,36 |
05.09.24 15:51:31 | 100 | 883,40 |
05.09.24 15:49:09 | 100 | 882,40 |
05.09.24 15:44:42 | 100 | 882,28 |
05.09.24 15:44:42 | 100 | 882,28 |
05.09.24 15:44:30 | 100 | 882,58 |
05.09.24 15:42:50 | 100 | 881,63 |
05.09.24 15:41:29 | 200 | 880,38 |
05.09.24 15:39:57 | 100 | 879,00 |
05.09.24 15:38:31 | 100 | 879,00 |
05.09.24 15:38:31 | 100 | 879,06 |
05.09.24 15:37:55 | 100 | 879,77 |
05.09.24 15:36:20 | 100 | 880,65 |
05.09.24 15:36:20 | 100 | 880,70 |
05.09.24 15:36:20 | 100 | 880,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:33:10 | 100 | 881,30 |
05.09.24 15:33:10 | 100 | 881,92 |
05.09.24 15:32:45 | 100 | 881,93 |
05.09.24 15:30:52 | 200 | 885,78 |
05.09.24 15:30:52 | 100 | 886,00 |
04.09.24 21:59:43 | 100 | 890,52 |
04.09.24 21:59:00 | 100 | 891,59 |
04.09.24 21:58:44 | 100 | 891,16 |
04.09.24 21:57:37 | 100 | 891,15 |
04.09.24 21:57:11 | 100 | 891,07 |
04.09.24 21:56:36 | 100 | 891,04 |
04.09.24 21:56:03 | 100 | 890,79 |
04.09.24 21:55:49 | 100 | 890,60 |
04.09.24 21:55:49 | 100 | 890,60 |
04.09.24 21:54:40 | 100 | 888,82 |