Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:28:13 | 100 | 885,72 |
04.09.24 18:28:13 | 100 | 885,76 |
04.09.24 18:26:47 | 174 | 885,57 |
04.09.24 18:17:46 | 100 | 884,43 |
04.09.24 18:17:10 | 100 | 884,27 |
04.09.24 18:16:40 | 100 | 884,16 |
04.09.24 18:16:33 | 100 | 884,31 |
04.09.24 18:02:21 | 100 | 885,07 |
04.09.24 18:00:19 | 100 | 885,39 |
04.09.24 17:58:42 | 100 | 884,80 |
04.09.24 17:54:35 | 100 | 886,00 |
04.09.24 17:50:36 | 200 | 885,28 |
04.09.24 17:48:07 | 100 | 885,11 |
04.09.24 17:45:42 | 200 | 885,24 |
04.09.24 17:44:08 | 100 | 884,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:41:11 | 100 | 884,22 |
04.09.24 17:38:06 | 100 | 884,65 |
04.09.24 17:37:58 | 173 | 884,68 |
04.09.24 17:37:58 | 200 | 884,61 |
04.09.24 17:36:16 | 100 | 884,13 |
04.09.24 17:36:16 | 100 | 884,10 |
04.09.24 17:36:16 | 200 | 884,07 |
04.09.24 17:30:16 | 100 | 882,28 |
04.09.24 17:29:34 | 100 | 882,48 |
04.09.24 17:29:10 | 100 | 882,59 |
04.09.24 17:21:19 | 100 | 880,72 |
04.09.24 17:10:49 | 100 | 880,81 |
04.09.24 17:07:29 | 100 | 881,81 |
04.09.24 17:07:28 | 100 | 882,00 |
04.09.24 17:06:49 | 100 | 882,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:02:41 | 100 | 882,00 |
04.09.24 16:59:52 | 200 | 882,02 |
04.09.24 16:56:42 | 100 | 881,69 |
04.09.24 16:56:42 | 100 | 881,90 |
04.09.24 16:52:32 | 100 | 882,00 |
04.09.24 16:52:29 | 100 | 882,00 |
04.09.24 16:48:28 | 100 | 880,99 |
04.09.24 16:48:28 | 100 | 881,20 |
04.09.24 16:42:48 | 100 | 882,01 |
04.09.24 16:39:55 | 100 | 881,71 |
04.09.24 16:35:11 | 100 | 882,08 |
04.09.24 16:34:09 | 200 | 882,54 |
04.09.24 16:34:09 | 100 | 882,54 |
04.09.24 16:34:02 | 100 | 882,60 |
04.09.24 16:34:01 | 200 | 882,86 |