Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:30:31 | 100 | 883,50 |
04.09.24 16:29:51 | 100 | 881,84 |
04.09.24 16:16:45 | 100 | 879,34 |
04.09.24 16:16:45 | 100 | 879,32 |
04.09.24 16:13:11 | 100 | 877,89 |
04.09.24 16:10:48 | 100 | 880,42 |
04.09.24 16:05:35 | 100 | 879,68 |
04.09.24 16:04:55 | 100 | 879,73 |
04.09.24 16:04:55 | 100 | 879,73 |
04.09.24 16:02:01 | 100 | 879,81 |
04.09.24 16:01:01 | 100 | 879,68 |
04.09.24 16:00:58 | 200 | 879,42 |
04.09.24 16:00:32 | 116 | 881,00 |
04.09.24 16:00:07 | 100 | 882,00 |
04.09.24 16:00:07 | 100 | 882,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:56:52 | 100 | 882,44 |
04.09.24 15:56:52 | 100 | 882,45 |
04.09.24 15:56:52 | 100 | 882,44 |
04.09.24 15:56:52 | 100 | 882,22 |
04.09.24 15:56:01 | 100 | 880,51 |
04.09.24 15:40:30 | 111 | 877,16 |
04.09.24 15:40:30 | 189 | 877,16 |
04.09.24 15:40:30 | 122 | 877,15 |
04.09.24 15:39:50 | 100 | 877,68 |
04.09.24 15:39:49 | 100 | 877,67 |
04.09.24 15:33:35 | 100 | 879,13 |
04.09.24 15:33:22 | 100 | 878,96 |
04.09.24 15:33:18 | 100 | 878,56 |
04.09.24 15:32:18 | 100 | 879,39 |
04.09.24 15:32:11 | 100 | 878,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:32:03 | 106 | 878,06 |
04.09.24 15:31:00 | 200 | 879,12 |
04.09.24 15:30:21 | 100 | 879,00 |
03.09.24 21:59:56 | 100 | 878,85 |
03.09.24 21:59:43 | 100 | 879,13 |
03.09.24 21:59:39 | 100 | 879,43 |
03.09.24 21:59:30 | 167 | 878,95 |
03.09.24 21:59:10 | 100 | 878,82 |
03.09.24 21:56:30 | 100 | 877,35 |
03.09.24 21:56:00 | 100 | 877,40 |
03.09.24 21:54:50 | 100 | 875,69 |
03.09.24 21:54:50 | 100 | 875,80 |
03.09.24 21:54:30 | 100 | 876,74 |
03.09.24 21:54:10 | 100 | 876,64 |
03.09.24 21:54:10 | 100 | 876,64 |