Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:04:48 | 100 | 873,82 |
05.09.24 18:04:48 | 100 | 873,90 |
05.09.24 18:04:48 | 100 | 874,00 |
05.09.24 17:59:31 | 100 | 872,68 |
05.09.24 17:52:52 | 100 | 871,66 |
05.09.24 17:49:30 | 100 | 870,89 |
05.09.24 17:44:18 | 100 | 871,70 |
05.09.24 17:44:18 | 100 | 871,68 |
05.09.24 17:42:47 | 100 | 872,43 |
05.09.24 17:40:56 | 100 | 872,29 |
05.09.24 17:38:18 | 100 | 872,45 |
05.09.24 17:37:48 | 100 | 872,34 |
05.09.24 17:36:17 | 100 | 871,00 |
05.09.24 17:30:36 | 100 | 870,00 |
05.09.24 17:30:36 | 275 | 870,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:36 | 225 | 870,00 |
05.09.24 17:28:30 | 100 | 871,48 |
05.09.24 17:25:56 | 100 | 871,43 |
05.09.24 17:22:09 | 100 | 873,52 |
05.09.24 17:22:04 | 100 | 873,55 |
05.09.24 17:21:01 | 100 | 874,44 |
05.09.24 17:20:30 | 100 | 874,21 |
05.09.24 17:20:30 | 100 | 874,21 |
05.09.24 17:19:48 | 100 | 874,47 |
05.09.24 17:18:34 | 100 | 874,00 |
05.09.24 17:18:34 | 100 | 874,00 |
05.09.24 17:16:25 | 100 | 874,54 |
05.09.24 17:15:37 | 200 | 873,94 |
05.09.24 17:05:28 | 100 | 873,78 |
05.09.24 17:02:57 | 100 | 874,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:02:51 | 200 | 874,53 |
05.09.24 17:01:10 | 100 | 875,55 |
05.09.24 17:00:28 | 100 | 876,27 |
05.09.24 16:59:17 | 100 | 876,75 |
05.09.24 16:51:12 | 300 | 876,63 |
05.09.24 16:50:51 | 100 | 876,59 |
05.09.24 16:50:50 | 100 | 876,61 |
05.09.24 16:49:24 | 100 | 876,63 |
05.09.24 16:49:07 | 100 | 876,79 |
05.09.24 16:48:22 | 100 | 877,03 |
05.09.24 16:46:47 | 100 | 878,74 |
05.09.24 16:46:00 | 100 | 878,00 |
05.09.24 16:44:52 | 138 | 880,30 |
05.09.24 16:42:57 | 100 | 880,96 |
05.09.24 16:39:59 | 100 | 881,30 |