K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:12 | - | 11,580 |
01.10.24 10:32:00 | - | 11,555 |
01.10.24 10:31:38 | - | 11,555 |
01.10.24 10:31:09 | - | 11,565 |
01.10.24 10:31:03 | - | 11,565 |
01.10.24 10:30:30 | - | 11,565 |
01.10.24 10:29:24 | - | 11,565 |
01.10.24 10:28:39 | - | 11,565 |
01.10.24 10:28:18 | - | 11,565 |
01.10.24 10:28:16 | - | 11,580 |
01.10.24 10:27:57 | - | 11,580 |
01.10.24 10:27:51 | - | 11,580 |
01.10.24 10:27:36 | - | 11,585 |
01.10.24 10:26:19 | - | 11,580 |
01.10.24 10:25:50 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:05 | - | 11,580 |
01.10.24 10:25:04 | - | 11,580 |
01.10.24 10:24:42 | - | 11,580 |
01.10.24 10:24:13 | - | 11,580 |
01.10.24 10:24:11 | - | 11,580 |
01.10.24 10:24:01 | - | 11,580 |
01.10.24 10:23:59 | - | 11,590 |
01.10.24 10:22:31 | - | 11,590 |
01.10.24 10:21:37 | - | 11,590 |
01.10.24 10:21:30 | - | 11,595 |
01.10.24 10:21:15 | - | 11,590 |
01.10.24 10:21:12 | - | 11,590 |
01.10.24 10:20:25 | - | 11,580 |
01.10.24 10:19:56 | - | 11,580 |
01.10.24 10:18:02 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:02 | - | 11,580 |
01.10.24 10:17:56 | - | 11,580 |
01.10.24 10:17:53 | - | 11,575 |
01.10.24 10:17:45 | - | 11,580 |
01.10.24 10:17:44 | - | 11,575 |
01.10.24 10:17:43 | - | 11,580 |
01.10.24 10:17:43 | - | 11,585 |
01.10.24 10:17:26 | - | 11,585 |
01.10.24 10:17:26 | - | 11,600 |
01.10.24 10:17:14 | - | 11,600 |
01.10.24 10:17:03 | - | 11,600 |
01.10.24 10:16:09 | - | 11,595 |
01.10.24 10:16:06 | - | 11,595 |
01.10.24 10:16:03 | - | 11,595 |
01.10.24 10:16:02 | - | 11,590 |