K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:07 | - | 11,550 |
01.10.24 12:00:07 | - | 11,550 |
01.10.24 11:57:54 | - | 11,555 |
01.10.24 11:56:07 | - | 11,550 |
01.10.24 11:55:47 | - | 11,555 |
01.10.24 11:55:47 | - | 11,550 |
01.10.24 11:55:30 | - | 11,550 |
01.10.24 11:54:47 | - | 11,560 |
01.10.24 11:54:45 | - | 11,560 |
01.10.24 11:54:19 | - | 11,555 |
01.10.24 11:54:17 | - | 11,555 |
01.10.24 11:52:31 | - | 11,560 |
01.10.24 11:52:21 | - | 11,560 |
01.10.24 11:52:21 | - | 11,560 |
01.10.24 11:49:40 | - | 11,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:39 | - | 11,565 |
01.10.24 11:49:12 | - | 11,565 |
01.10.24 11:49:12 | - | 11,565 |
01.10.24 11:49:11 | - | 11,565 |
01.10.24 11:47:38 | - | 11,565 |
01.10.24 11:46:51 | - | 11,570 |
01.10.24 11:46:50 | - | 11,575 |
01.10.24 11:46:30 | - | 11,575 |
01.10.24 11:46:27 | - | 11,580 |
01.10.24 11:43:27 | - | 11,580 |
01.10.24 11:42:33 | - | 11,580 |
01.10.24 11:42:31 | - | 11,585 |
01.10.24 11:42:15 | - | 11,585 |
01.10.24 11:42:13 | - | 11,590 |
01.10.24 11:41:46 | - | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:19 | - | 11,585 |
01.10.24 11:40:59 | - | 11,590 |
01.10.24 11:40:52 | - | 11,585 |
01.10.24 11:39:54 | - | 11,590 |
01.10.24 11:39:43 | - | 11,595 |
01.10.24 11:39:42 | - | 11,590 |
01.10.24 11:39:36 | - | 11,595 |
01.10.24 11:39:27 | - | 11,595 |
01.10.24 11:38:00 | - | 11,605 |
01.10.24 11:37:59 | - | 11,600 |
01.10.24 11:37:59 | - | 11,605 |
01.10.24 11:36:03 | - | 11,615 |
01.10.24 11:36:01 | - | 11,615 |
01.10.24 11:33:26 | - | 11,625 |
01.10.24 11:32:55 | - | 11,620 |