K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:10 | - | 11,595 |
01.10.24 12:26:07 | - | 11,600 |
01.10.24 12:26:06 | - | 11,605 |
01.10.24 12:25:53 | - | 11,615 |
01.10.24 12:25:52 | - | 11,615 |
01.10.24 12:25:51 | - | 11,615 |
01.10.24 12:25:51 | - | 11,620 |
01.10.24 12:25:46 | - | 11,630 |
01.10.24 12:25:46 | - | 11,620 |
01.10.24 12:25:32 | - | 11,615 |
01.10.24 12:25:31 | - | 11,605 |
01.10.24 12:23:19 | - | 11,600 |
01.10.24 12:20:18 | - | 11,600 |
01.10.24 12:20:11 | - | 11,595 |
01.10.24 12:20:00 | - | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:39 | - | 11,590 |
01.10.24 12:19:28 | - | 11,585 |
01.10.24 12:19:23 | - | 11,585 |
01.10.24 12:19:23 | - | 11,580 |
01.10.24 12:19:22 | - | 11,570 |
01.10.24 12:19:22 | - | 11,555 |
01.10.24 12:19:18 | - | 11,555 |
01.10.24 12:17:25 | - | 11,550 |
01.10.24 12:14:24 | - | 11,550 |
01.10.24 12:14:10 | - | 11,555 |
01.10.24 12:14:03 | - | 11,550 |
01.10.24 12:11:37 | - | 11,545 |
01.10.24 12:11:17 | - | 11,550 |
01.10.24 12:11:12 | - | 11,545 |
01.10.24 12:09:01 | - | 11,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:49 | - | 11,545 |
01.10.24 12:06:56 | - | 11,550 |
01.10.24 12:06:53 | - | 11,555 |
01.10.24 12:06:41 | - | 11,545 |
01.10.24 12:06:38 | - | 11,540 |
01.10.24 12:05:51 | - | 11,545 |
01.10.24 12:05:15 | - | 11,550 |
01.10.24 12:04:40 | - | 11,535 |
01.10.24 12:04:08 | - | 11,530 |
01.10.24 12:04:04 | - | 11,535 |
01.10.24 12:03:34 | - | 11,530 |
01.10.24 12:03:34 | - | 11,540 |
01.10.24 12:00:42 | - | 11,540 |
01.10.24 12:00:08 | - | 11,545 |
01.10.24 12:00:08 | - | 11,545 |