K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:36 | - | 11,605 |
01.10.24 14:07:33 | - | 11,600 |
01.10.24 14:07:30 | - | 11,605 |
01.10.24 14:07:29 | - | 11,600 |
01.10.24 14:07:16 | - | 11,605 |
01.10.24 14:07:15 | - | 11,600 |
01.10.24 14:06:59 | - | 11,605 |
01.10.24 14:06:54 | - | 11,600 |
01.10.24 14:06:50 | - | 11,605 |
01.10.24 14:05:28 | - | 11,600 |
01.10.24 14:04:37 | - | 11,605 |
01.10.24 14:01:37 | - | 11,605 |
01.10.24 14:01:36 | - | 11,600 |
01.10.24 14:01:35 | - | 11,595 |
01.10.24 14:01:35 | - | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:30 | - | 11,590 |
01.10.24 13:59:55 | - | 11,585 |
01.10.24 13:59:40 | - | 11,590 |
01.10.24 13:59:21 | - | 11,595 |
01.10.24 13:59:02 | - | 11,590 |
01.10.24 13:59:01 | - | 11,585 |
01.10.24 13:56:27 | - | 11,580 |
01.10.24 13:54:36 | - | 11,585 |
01.10.24 13:54:32 | - | 11,590 |
01.10.24 13:53:22 | - | 11,585 |
01.10.24 13:53:20 | - | 11,580 |
01.10.24 13:52:21 | - | 11,585 |
01.10.24 13:52:00 | - | 11,590 |
01.10.24 13:50:31 | - | 11,595 |
01.10.24 13:48:11 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:27 | - | 11,595 |
01.10.24 13:43:27 | - | 11,595 |
01.10.24 13:42:38 | - | 11,595 |
01.10.24 13:42:37 | - | 11,595 |
01.10.24 13:42:12 | - | 11,600 |
01.10.24 13:42:12 | - | 11,595 |
01.10.24 13:40:58 | - | 11,595 |
01.10.24 13:37:57 | - | 11,595 |
01.10.24 13:34:57 | - | 11,595 |
01.10.24 13:34:43 | - | 11,595 |
01.10.24 13:34:38 | - | 11,600 |
01.10.24 13:33:20 | - | 11,605 |
01.10.24 13:33:19 | - | 11,600 |
01.10.24 13:32:44 | - | 11,600 |
01.10.24 13:29:44 | - | 11,600 |