K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:23 | - | 11,590 |
01.10.24 15:33:21 | - | 11,585 |
01.10.24 15:33:10 | - | 11,575 |
01.10.24 15:33:05 | - | 11,575 |
01.10.24 15:32:40 | - | 11,580 |
01.10.24 15:32:33 | - | 11,585 |
01.10.24 15:32:30 | - | 11,600 |
01.10.24 15:32:29 | - | 11,600 |
01.10.24 15:32:28 | - | 11,595 |
01.10.24 15:32:12 | - | 11,590 |
01.10.24 15:29:11 | - | 11,590 |
01.10.24 15:28:35 | - | 11,590 |
01.10.24 15:28:34 | - | 11,585 |
01.10.24 15:28:34 | - | 11,575 |
01.10.24 15:27:13 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:13 | - | 11,565 |
01.10.24 15:25:12 | - | 11,560 |
01.10.24 15:25:09 | - | 11,565 |
01.10.24 15:22:28 | - | 11,560 |
01.10.24 15:22:10 | - | 11,560 |
01.10.24 15:22:08 | - | 11,555 |
01.10.24 15:22:01 | - | 11,565 |
01.10.24 15:21:52 | - | 11,565 |
01.10.24 15:21:08 | - | 11,570 |
01.10.24 15:21:07 | - | 11,565 |
01.10.24 15:21:06 | - | 11,570 |
01.10.24 15:21:01 | - | 11,565 |
01.10.24 15:21:00 | - | 11,570 |
01.10.24 15:20:11 | - | 11,565 |
01.10.24 15:20:01 | - | 11,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:01 | - | 11,560 |
01.10.24 15:19:51 | - | 11,560 |
01.10.24 15:19:51 | - | 11,570 |
01.10.24 15:19:50 | - | 11,570 |
01.10.24 15:19:43 | - | 11,585 |
01.10.24 15:18:27 | - | 11,580 |
01.10.24 15:17:42 | - | 11,585 |
01.10.24 15:17:42 | - | 11,580 |
01.10.24 15:17:41 | - | 11,580 |
01.10.24 15:17:30 | - | 11,580 |
01.10.24 15:17:21 | - | 11,575 |
01.10.24 15:17:20 | - | 11,565 |
01.10.24 15:17:19 | - | 11,560 |
01.10.24 15:17:19 | - | 11,560 |
01.10.24 15:15:28 | - | 11,570 |