K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:54 | - | 11,585 |
01.10.24 14:45:31 | - | 11,580 |
01.10.24 14:45:20 | - | 11,585 |
01.10.24 14:45:12 | - | 11,580 |
01.10.24 14:45:01 | - | 11,585 |
01.10.24 14:44:59 | - | 11,585 |
01.10.24 14:44:30 | - | 11,585 |
01.10.24 14:44:18 | - | 11,585 |
01.10.24 14:43:54 | - | 11,585 |
01.10.24 14:43:51 | - | 11,585 |
01.10.24 14:43:41 | - | 11,585 |
01.10.24 14:43:35 | - | 11,590 |
01.10.24 14:43:35 | - | 11,585 |
01.10.24 14:42:37 | - | 11,580 |
01.10.24 14:42:36 | - | 11,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:36 | - | 11,580 |
01.10.24 14:42:35 | - | 11,575 |
01.10.24 14:42:32 | - | 11,575 |
01.10.24 14:41:35 | - | 11,570 |
01.10.24 14:39:43 | - | 11,575 |
01.10.24 14:39:42 | - | 11,570 |
01.10.24 14:39:42 | - | 11,575 |
01.10.24 14:39:17 | - | 11,585 |
01.10.24 14:39:16 | - | 11,590 |
01.10.24 14:38:46 | - | 11,585 |
01.10.24 14:38:36 | - | 11,590 |
01.10.24 14:38:35 | - | 11,600 |
01.10.24 14:38:34 | - | 11,590 |
01.10.24 14:37:32 | - | 11,600 |
01.10.24 14:35:41 | - | 11,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:34:48 | - | 11,590 |
01.10.24 14:33:41 | - | 11,590 |
01.10.24 14:33:38 | - | 11,585 |
01.10.24 14:33:37 | - | 11,590 |
01.10.24 14:32:40 | - | 11,595 |
01.10.24 14:31:56 | - | 11,590 |
01.10.24 14:31:55 | - | 11,590 |
01.10.24 14:31:49 | - | 11,590 |
01.10.24 14:31:48 | - | 11,590 |
01.10.24 14:31:46 | - | 11,590 |
01.10.24 14:31:45 | - | 11,590 |
01.10.24 14:31:45 | - | 11,590 |
01.10.24 14:31:45 | - | 11,590 |
01.10.24 14:31:44 | - | 11,590 |
01.10.24 14:31:43 | - | 11,590 |