K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:43 | - | 11,590 |
01.10.24 14:31:42 | - | 11,590 |
01.10.24 14:31:41 | - | 11,590 |
01.10.24 14:31:41 | - | 11,590 |
01.10.24 14:31:39 | - | 11,590 |
01.10.24 14:31:11 | - | 11,590 |
01.10.24 14:31:05 | - | 11,585 |
01.10.24 14:30:37 | - | 11,590 |
01.10.24 14:30:14 | - | 11,595 |
01.10.24 14:30:14 | - | 11,595 |
01.10.24 14:30:01 | - | 11,600 |
01.10.24 14:27:03 | - | 11,605 |
01.10.24 14:27:03 | - | 11,610 |
01.10.24 14:26:48 | - | 11,605 |
01.10.24 14:25:42 | - | 11,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:41 | - | 11,610 |
01.10.24 14:25:41 | - | 11,610 |
01.10.24 14:25:40 | - | 11,605 |
01.10.24 14:25:34 | - | 11,615 |
01.10.24 14:25:28 | - | 11,615 |
01.10.24 14:25:28 | - | 11,605 |
01.10.24 14:25:24 | - | 11,595 |
01.10.24 14:25:23 | - | 11,605 |
01.10.24 14:25:21 | - | 11,595 |
01.10.24 14:22:40 | - | 11,590 |
01.10.24 14:22:21 | - | 11,595 |
01.10.24 14:22:14 | - | 11,600 |
01.10.24 14:21:15 | - | 11,595 |
01.10.24 14:21:14 | - | 11,595 |
01.10.24 14:20:17 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:10 | - | 11,605 |
01.10.24 14:20:09 | - | 11,600 |
01.10.24 14:20:08 | - | 11,605 |
01.10.24 14:20:06 | - | 11,600 |
01.10.24 14:20:02 | - | 11,595 |
01.10.24 14:20:01 | - | 11,600 |
01.10.24 14:19:51 | - | 11,605 |
01.10.24 14:19:49 | - | 11,610 |
01.10.24 14:19:43 | - | 11,605 |
01.10.24 14:19:27 | - | 11,610 |
01.10.24 14:19:24 | - | 11,605 |
01.10.24 14:16:24 | - | 11,605 |
01.10.24 14:13:24 | - | 11,605 |
01.10.24 14:10:24 | - | 11,605 |
01.10.24 14:10:04 | - | 11,610 |